thedays.cn 今日财经网
股票涨幅榜股票跌幅榜基金涨幅榜基金跌幅榜
序号代码名称涨幅现价涨跌买价卖价昨收
1688133N泰坦48.55%66.0621.5966.0566.0644.47
2605169N洪通35.46%30.107.8830.0930.1022.22
3688169石头科技20.00%811.98135.33811.980.00676.65
4300843胜蓝股份20.00%40.386.7340.380.0033.65
5300274阳光电源19.99%38.836.4738.830.0032.36
6300720海川智能19.99%29.954.9929.950.0024.96
7300286安科瑞14.62%23.523.0023.5123.5220.52
8300378鼎捷软件13.40%26.583.1426.5826.5923.44
9002109兴化股份10.14%3.910.363.910.003.55
10600658电子城10.06%5.800.535.800.005.27
11603986兆易创新10.00%194.7017.70194.700.00177.00
12000816智慧农业10.00%2.200.202.200.002.00
13300228富瑞特装9.77%8.200.738.208.217.47
14300297蓝盾股份9.43%8.120.708.118.127.42
15300472新元科技9.26%12.631.0712.6212.6311.56
16300641正丹股份8.93%7.560.627.557.566.94
17300615欣天科技8.79%20.541.6620.5320.5418.88
18300306远方信息8.53%12.981.0212.9712.9811.96
19000985大庆华科8.50%19.911.5619.9019.9118.35
20600335国机汽车8.12%5.990.455.996.005.54
21300812易天股份8.06%53.904.0253.9053.9249.88
22600006东风汽车7.80%6.220.456.226.235.77
23600660福耀玻璃7.79%37.482.7137.4737.4834.77
24002430杭氧股份7.66%28.802.0528.7928.8026.75
25300781因赛集团7.57%63.504.4763.5063.5159.03
26300719安达维尔7.57%25.721.8125.7225.7323.91
27002409雅克科技7.50%50.633.5350.6350.6447.10
28002227奥 特 迅7.46%14.541.0114.5414.5513.53
29603501韦尔股份7.44%198.0213.72198.02198.05184.30
30300623捷捷微电7.37%40.202.7640.2040.2137.44
31300799左江科技7.32%66.394.5366.3966.4061.86
32002179中航光电7.20%55.403.7255.4055.4151.68
33688037芯源微7.18%107.187.18107.18107.20100.00
34300752隆利科技7.13%30.642.0430.6430.6528.60
35600350山东高速7.09%6.040.406.036.045.64
36300723一品红7.05%43.722.8843.6943.7240.84
37300001特锐德6.64%21.681.3521.6821.6920.33
38603881数据港6.62%69.694.3369.6969.7065.36
39300061旗天科技6.53%6.850.426.846.856.43
40688229博睿数据6.50%122.007.45121.15122.00114.55
41000550江铃汽车6.41%19.931.2019.9219.9318.73
42002371北方华创5.99%171.009.66170.92171.00161.34
43603900莱绅通灵5.92%8.590.488.588.598.11
44000921海信家电5.63%14.630.7814.6214.6313.85
45603477巨星农牧5.51%13.790.7213.7813.7913.07
46603208江山欧派5.33%120.426.09120.42120.43114.33
47605008长鸿高科5.27%26.781.3426.7826.8525.44
48603659璞泰来5.24%111.455.55111.40111.45105.90
49600039四川路桥5.19%4.460.224.454.464.24
50000796凯撒旅业5.18%14.020.6914.0214.0313.33
51002770ST科迪5.14%1.840.091.840.001.75
52601126四方股份5.07%7.250.357.257.266.90
53600226*ST瀚叶5.06%1.660.081.660.001.58
54000410*ST沈机5.05%4.160.204.160.003.96
55688408中信博5.04%143.386.88143.10143.38136.50
56002766*ST索菱5.02%3.140.153.140.002.99
57000971*ST高升5.00%2.310.112.302.312.20
58002175*ST东网5.00%1.260.061.260.001.20
59600193ST创兴4.99%4.420.214.420.004.21
60002339积成电子4.91%7.270.347.277.286.93
61002280*ST联络4.83%1.520.071.520.001.45
62603486科沃斯4.79%62.602.8662.6062.6359.74
63688333铂力特4.74%120.825.47120.60120.82115.35
64300576容大感光4.74%56.132.5456.1256.1353.59
65300661圣邦股份4.71%272.6012.27272.59272.60260.33
66000899赣能股份4.65%4.950.224.934.954.73
67300351永贵电器4.60%12.050.5312.0412.0511.52
68600234ST山水4.49%9.080.399.089.118.69
69603236移远通信4.49%183.057.86183.05183.09175.19
70603187海容冷链4.40%47.502.0047.5047.5645.50
71600815*ST厦工4.35%2.400.102.392.402.30
72603005晶方科技4.23%66.722.7166.7266.7364.01
73603893瑞芯微4.12%75.392.9875.3975.4072.41
74300448浩云科技4.08%11.740.4611.7311.7411.28
75300824北鼎股份4.07%34.541.3534.5334.5533.19
76603976正川股份4.07%77.033.0177.0377.0474.02
77002953日丰股份3.92%22.000.8322.0022.0121.17
78688536思瑞浦3.91%294.5911.09294.56294.59283.50
79002108沧州明珠3.89%4.810.184.814.824.63
80300580贝斯特3.83%26.000.9626.0026.0125.04
81300293蓝英装备3.81%22.070.8122.0622.0721.26
82300838浙江力诺3.80%26.480.9726.4726.4825.51
83600532宏达矿业3.78%11.250.4111.2511.2610.84
84002329皇氏集团3.76%4.970.184.974.984.79
85688012中微公司3.75%161.985.85161.98161.99156.13
86603060国检集团3.73%19.190.6919.1919.2018.50
87600012皖通高速3.71%5.310.195.305.315.12
88603939益丰药房3.70%101.913.64101.85101.9198.27
89300243瑞丰高材3.70%12.900.4612.9012.9112.44
90300144宋城演艺3.69%16.600.5916.6016.6116.01
91300007汉威科技3.64%19.080.6719.0819.0918.41
92300222科大智能3.52%14.110.4814.1114.1213.63
93002660茂硕电源3.50%9.450.329.449.459.13
94300409道氏技术3.50%14.790.5014.7914.8014.29
95002356*ST赫美3.45%1.200.041.191.201.16
96300131英唐智控3.44%10.840.3610.8410.8510.48
97300999金龙鱼3.42%45.991.5245.9946.0044.47
98002612朗姿股份3.42%9.080.309.089.098.78
99300853申昊科技3.33%74.582.4074.5874.5972.18
100688559海目星3.28%22.990.7322.9522.9922.26