首页要闻最新公告研报行情白马互动
股票涨幅榜股票跌幅榜基金涨幅榜基金跌幅榜
序号代码名称涨幅现价涨跌今开最高最低昨收
1300225金力泰-1.02%14.57-0.1514.8015.1514.4114.72
2300368汇金股份1.10%10.990.1210.9211.0410.7210.87
3300908仲景食品-1.04%54.10-0.5754.0054.8352.5154.67
4300670大烨智能1.05%9.590.109.409.689.289.49
5002862实丰文化2.88%16.100.4515.6516.4915.6015.65
6000048京基智农-2.46%17.42-0.4417.9918.0617.0017.86
7000939凯迪退0.00%0.150.000.150.160.140.15
8603026石大胜华3.89%334.5112.51318.97348.88317.88322.00
9002647仁东控股-6.20%8.63-0.579.209.328.569.20
10600105永鼎股份-1.28%3.86-0.053.933.943.773.91
11002808恒久科技-6.47%8.09-0.568.698.698.098.65
12002194武汉凡谷-1.69%12.25-0.2112.4112.5011.9712.46
13600596新安股份-6.98%39.55-2.9741.4043.4838.2742.52
14300901中胤时尚7.45%14.431.0014.0815.8013.9813.43
15603396金辰股份-10.00%137.06-15.23152.27154.60137.06152.29
16600199金种子酒10.02%16.691.5215.0116.6914.8515.17
17601127小康股份-4.31%75.70-3.4179.0881.9975.1179.11
18300899上海凯鑫-0.53%37.48-0.2037.6738.1037.3537.68
19300619金银河1.13%57.100.6457.4061.3755.0156.46
20300845捷安高科-2.61%19.41-0.5219.8820.0519.1819.93
21002806华锋股份6.30%15.010.8914.0215.1813.9514.12
22300391康跃科技-0.38%21.22-0.0821.1821.6920.6521.30
23605068明新旭腾-0.59%28.50-0.1728.9328.9327.7728.67
24688077大地熊-6.12%50.20-3.2754.4654.4648.0353.47
25600197伊力特3.23%29.110.9128.0029.5427.3028.20
26002249大洋电机1.64%7.420.127.377.457.127.30
27603069海汽集团-0.12%17.20-0.0217.3317.3516.8817.22
28300819聚杰微纤-2.11%25.52-0.5526.4726.4725.4026.07
29003002壶化股份-4.41%11.70-0.5412.1212.1711.6412.24
30600559老白干酒4.37%21.950.9221.0322.1920.7121.03
31300062中能电气-2.26%11.22-0.2611.3811.6811.1311.48
32000155川能动力9.99%37.333.3934.1037.3332.6833.94
33300694蠡湖股份-3.82%10.31-0.4110.7810.7810.0810.72
34300821东岳硅材-0.55%25.15-0.1424.6026.4924.5225.29
35300484蓝海华腾-0.70%15.70-0.1115.8116.1815.4815.81
36002997瑞鹄模具-1.14%14.76-0.1714.9314.9914.6614.93
37601579会稽山6.12%13.000.7512.0913.3311.6612.25
38300890翔丰华1.10%55.880.6155.8359.9754.9855.27
39300258精锻科技1.36%12.650.1712.5012.7512.4212.48
40688386泛亚微透0.01%74.230.0177.2977.2973.2174.22
41300487蓝晓科技1.16%85.240.9883.9986.3882.8884.26
42300644南京聚隆-1.61%21.40-0.3521.2221.6820.7621.75
43601717郑煤机-6.15%12.20-0.8012.8012.9511.9213.00
44603948建业股份9.99%30.732.7930.7330.7330.7327.94
45002857三晖电气0.85%15.350.1315.2115.6014.6015.22
46002232启明信息-1.81%10.84-0.2011.0111.0510.6811.04
47300658延江股份-0.26%11.51-0.0311.6811.6911.2011.54
48688129东来技术-1.35%18.30-0.2518.6718.6718.1118.55
49300228富瑞特装-7.06%8.29-0.638.838.998.218.92
50300384三联虹普-1.82%23.20-0.4323.0024.0022.5223.63
51603931格林达0.37%32.600.1232.8033.0031.8032.48
52300392腾信股份-2.60%7.13-0.197.337.407.107.32
53600616金枫酒业2.04%7.520.157.307.607.137.37
54600428中远海特3.33%8.070.267.978.397.667.81
55300549优德精密-1.40%17.58-0.2518.0818.0817.3217.83
56300835龙磁科技-2.25%48.23-1.1149.3350.2947.2049.34
57603063禾望电气7.34%24.421.6722.7824.8822.6522.75
58300717华信新材-6.91%18.73-1.3919.8019.8818.6820.12
59300836佰奥智能-2.55%35.21-0.9236.2636.2635.0536.13
60300876蒙泰高新-2.78%32.47-0.9333.2333.6031.8533.40
61300127银河磁体-2.60%20.23-0.5420.7521.0019.7620.77
62300713英可瑞0.43%18.580.0818.4818.9618.1818.50
63000929兰州黄河0.83%8.500.078.428.658.188.43
64300269ST联建-2.42%3.22-0.083.273.333.213.30
65002096南岭民爆-1.14%8.64-0.108.688.828.408.74
66002575*ST群兴0.60%5.020.034.985.094.934.99
67300907康平科技0.18%27.810.0527.8128.0927.2027.76
68300724捷佳伟创-3.23%141.50-4.73145.31148.04138.02146.23
69300909汇创达2.06%45.050.9144.1445.1943.2844.14
70600898ST美讯-1.02%4.85-0.054.914.944.844.90
71300350华鹏飞-3.91%10.08-0.4110.2010.409.9010.49
72000613*ST东海A0.83%3.630.033.603.633.533.60
73688357建龙微纳-0.91%135.23-1.24135.47138.96134.03136.47
74600653申华控股-1.93%2.03-0.042.062.071.992.07
75000572海马汽车3.37%7.360.247.237.607.107.12
76002428云南锗业-2.71%14.00-0.3914.2014.5913.5014.39
77002052ST同洲0.00%2.320.002.372.412.292.32
78002240盛新锂能0.75%68.170.5167.8369.7163.0067.66
79300178*ST腾邦-3.13%2.48-0.082.552.582.452.56
80002354天神娱乐-2.75%3.18-0.093.263.283.133.27
81300582英飞特-1.17%23.73-0.2824.1724.7523.3824.01
82300650太龙照明-0.18%21.97-0.0421.9822.5121.6022.01
83300108吉药控股-2.33%3.78-0.093.853.863.743.87
84003019宸展光电0.90%25.740.2325.5125.9725.3125.51
85300707威唐工业-0.75%15.88-0.1215.9116.0515.3216.00
86000301东方盛虹-1.11%35.50-0.4035.9537.7733.6735.90
87603353和顺石油-1.79%25.26-0.4625.5726.2525.0025.72
88300176派生科技-1.74%6.76-0.126.856.976.626.88
89600255鑫科材料2.82%2.550.072.462.642.452.48
90300698万马科技10.75%24.622.3922.3526.2822.3522.23
91300105龙源技术7.15%6.590.446.316.796.206.15
92002909集泰股份-2.34%6.69-0.166.806.876.626.85
93688133泰坦科技-8.66%229.99-21.81244.11254.05229.99251.80
94603897长城科技0.24%46.180.1146.2446.6844.5446.07
95600470六国化工9.98%10.800.989.8010.809.509.82
96601777力帆科技-1.56%6.92-0.117.037.136.607.03
97003017大洋生物0.17%41.780.0741.5643.3041.0041.71
98300542新晨科技1.29%11.750.1511.6511.8111.5711.60
99688058宝兰德-2.78%81.09-2.3284.2684.2780.8883.41
100300883龙利得-2.83%8.59-0.258.808.838.478.84
101300419浩丰科技-2.08%7.07-0.157.237.326.977.22
102603829洛凯股份0.36%11.060.0411.0311.1710.8111.02
103600146*ST环球-3.11%1.87-0.061.911.911.831.93
104002278神开股份-3.35%6.35-0.226.556.556.206.57
105002735王子新材-2.70%17.65-0.4918.2018.3217.6518.14
106300711广哈通信-2.09%13.58-0.2913.8814.0713.3613.87
107688508芯朋微1.38%118.181.61117.71121.89113.20116.57
108688050爱博医疗6.09%273.8515.72261.50278.98253.00258.13
109688266泽Z制药2.97%67.671.9565.8368.0165.4665.72
110002597金禾实业-8.21%42.40-3.7945.8846.7041.5746.19
111603198迎驾贡酒2.12%52.601.0951.2854.3449.0551.51
112300164通源石油0.76%5.270.045.265.595.065.23
113300344立方数科-2.86%5.09-0.155.315.314.985.24
114688596正帆科技1.99%19.480.3819.1519.6319.0919.10
115300906日月明-2.21%33.25-0.7533.9934.2533.0134.00
116600679上海凤凰-0.54%11.11-0.0611.1611.2410.9511.17
117300818耐普矿机-7.01%32.51-2.4534.6035.7731.9434.96
118000662天夏退0.00%0.250.000.230.250.220.23
119002759天际股份6.32%51.633.0749.6152.7046.6748.56
120300321同大股份-3.96%19.91-0.8220.8020.8719.7320.73
121300896爱美客3.51%557.6518.93538.00571.30517.74538.72
122600734*ST实达-4.84%2.75-0.142.952.962.752.89
123600059古越龙山0.45%11.130.0510.9811.3910.7011.08
124300769德方纳米10.10%545.0050.00506.22545.80495.30495.00
125600141兴发集团5.43%54.192.7951.0056.5450.9651.40
126688278特宝生物2.13%27.850.5827.4628.1027.2427.27
127300681英搏尔8.13%83.976.3171.5089.9071.5077.66
128300848美瑞新材-5.12%32.46-1.7533.0534.4532.0134.21
129300581晨曦航空-5.78%34.37-2.1137.0037.7233.2036.48
130300903科翔股份3.25%31.110.9830.1331.5029.8730.13
131300280紫天科技1.59%28.700.4528.2829.1628.1628.25
132300157恒泰艾普0.79%5.120.045.085.354.955.08
133000949新乡化纤-1.60%7.37-0.127.477.667.117.49
134002625光启技术-1.32%22.50-0.3022.6423.1021.8822.80
135300555路通视信-1.86%8.44-0.168.528.658.308.60
136300568星源材质3.99%58.102.2356.4458.7753.9855.87
137300019硅宝科技0.92%21.870.2021.6722.5721.5021.67
138300828锐新科技12.55%28.703.2025.9329.5225.7225.50
139300757罗博特科-0.70%39.71-0.2839.8040.0938.5039.99
140300531优博讯1.23%16.450.2016.1716.4815.7516.25
141300795*ST米奥-3.52%19.20-0.7019.9020.1018.7919.90
142300084海默科技-0.68%7.26-0.057.157.646.917.31
143002404嘉欣丝绸-1.60%6.15-0.106.226.276.046.25
144002970锐明技术-0.32%43.44-0.1443.3044.2043.0043.58
145300590移为通信-5.50%24.40-1.4225.8025.8024.0025.82
146300514友讯达-1.33%9.65-0.139.789.869.549.78
147300224正海磁材-1.03%12.44-0.1312.5212.7512.0512.57
148605199葫芦娃1.91%21.320.4020.9021.8020.5820.92
149300471厚普股份-3.12%22.36-0.7223.2023.9721.9123.08
150300393中来股份-2.77%14.39-0.4114.9815.1813.9914.80
151605366宏柏新材7.74%16.141.1614.9216.3514.8414.98
152605136丽人丽妆-3.24%23.61-0.7924.4924.6423.5024.40
153002998优彩资源-3.29%9.98-0.3410.2710.309.8710.32
154300102乾照光电0.61%8.190.058.158.257.878.14
155600726华电能源2.26%2.720.062.642.792.612.66
156300905宝丽迪1.63%31.180.5030.4531.4930.2430.68
157601208东材科技-3.25%16.69-0.5617.1217.1216.0017.25
158000692惠天热电1.43%3.550.053.503.573.483.50
159003015日久光电-0.28%14.23-0.0414.1814.2713.7714.27
160688159有方科技-3.99%23.08-0.9624.0424.2922.7724.04
161600111北方稀土-6.32%49.79-3.3653.4753.9947.8453.15
162300859*ST西域-4.36%17.75-0.8118.6018.6017.5018.56
163600979广安爱众2.11%3.390.073.323.463.263.32
164605369拱东医疗2.75%103.802.78101.02104.44100.22101.02
165300895铜牛信息1.45%40.700.5840.0041.1738.6040.12
166000017深中华A-2.36%3.72-0.093.853.853.693.81
167300410正业科技-3.16%12.88-0.4213.3013.4212.5513.30
168300868杰美特1.38%25.050.3424.8225.1624.2924.71
169300499高澜股份-0.21%14.28-0.0314.4214.7213.8014.31
170603790雅运股份1.97%11.360.2211.1211.3811.0111.14
171002553南方轴承-1.85%11.12-0.2111.5011.6611.0011.33
172002535ST林重-2.13%1.84-0.041.881.891.801.88
173603348文灿股份-3.45%30.24-1.0831.0231.4930.0131.32
174603260合盛硅业-4.50%216.79-10.21221.00232.00209.00227.00
175300160秀强股份0.88%8.040.077.948.257.847.97
176600156华升股份-2.38%4.11-0.104.214.324.094.21
177300671富满电子0.85%110.170.93110.00112.52106.18109.24
178000791甘肃电投9.95%6.410.585.806.415.775.83
179300805电声股份-0.69%11.57-0.0811.7211.7711.4611.65
180300846首都在线-2.65%12.49-0.3412.8012.9412.3612.83
181300442普丽盛-2.80%41.30-1.1942.0743.0841.1542.49
182002984森麒麟2.23%27.480.6026.9027.7226.6526.88
183002245蔚蓝锂芯3.35%20.990.6820.2321.3820.2120.31
184688029南微医学7.14%207.0013.79194.66208.99190.21193.21
185603489八方股份-1.34%246.65-3.35249.50251.83240.43250.00
186002098浔兴股份-1.08%6.44-0.076.576.576.376.51
187002885京泉华-1.12%13.20-0.1513.3413.4313.0113.35
188300233金城医药3.60%28.180.9827.5628.2727.2227.20
189603869新智认知3.61%10.630.3710.3110.9810.3110.26
190600481双良节能2.18%11.270.2411.0011.3810.8811.03
191300241瑞丰光电0.76%7.930.067.978.027.657.87
192300126锐奇股份-2.55%7.27-0.197.477.497.097.46
193300589江龙船艇-1.07%24.14-0.2624.6624.9524.0124.40
194605333沪光股份-3.11%13.41-0.4313.7513.8513.1213.84
195600549厦门钨业-2.43%28.10-0.7028.7029.4627.0528.80
196603042华脉科技-1.17%12.66-0.1512.8112.8412.5312.81
197000836富通信息-1.98%2.48-0.052.542.552.422.53
198300739明阳电路-1.62%15.82-0.2616.0516.2715.5216.08
199002569ST步森-0.36%8.19-0.038.188.228.118.22
200300548博创科技-2.16%32.10-0.7132.8033.1331.4032.81
201300032金龙机电1.55%6.570.106.426.836.416.47
202688135利扬芯片1.46%38.130.5538.0638.4537.2937.58
203300064*ST金刚-18.18%1.80-0.401.761.971.762.20
204603712七一二0.34%38.830.1338.4739.2637.7038.70
205002622融钰集团5.08%5.380.265.135.465.105.12
206300201海伦哲-4.79%4.17-0.214.404.434.074.38
207300561汇金科技-1.69%10.48-0.1810.6510.7910.3810.66
208300554三超新材-1.73%17.01-0.3017.2117.4216.5717.31
209002993奥海科技-0.03%35.91-0.0135.9536.2035.1335.92
210688055龙腾光电1.62%6.880.116.816.896.746.77
211300631久吾高科-5.03%47.04-2.4948.7150.0245.6949.53
212605007五洲特纸-4.14%19.00-0.8219.5119.9418.6319.82
213002484江海股份4.95%19.290.9118.4420.0018.3018.38
214300770新媒股份-2.03%48.20-1.0049.2749.4947.5649.20
215603032*ST德新-4.71%32.36-1.6033.0133.9232.2633.96
216002105信隆健康-0.22%9.10-0.029.129.178.849.12
217300730科创信息0.27%14.830.0414.7814.9414.5214.79
218300153科泰电源4.28%12.670.5211.8612.8811.7012.15
219003018金富科技-2.88%11.11-0.3311.3211.3911.0511.44
220300829金丹科技-3.39%49.90-1.7551.1652.1749.5051.65
221300187永清环保2.02%8.590.178.238.878.228.42
222002707众信旅游-2.43%4.81-0.124.934.944.724.93
223002918蒙娜丽莎-1.53%22.56-0.3522.9023.7722.2822.91
224300731科创新源-2.92%32.62-0.9833.7033.9432.2033.60
225300652雷迪克1.66%19.580.3219.2319.7818.8219.26
226000809铁岭新城-1.67%2.35-0.042.382.432.322.39
227603039泛微网络-2.82%64.76-1.8866.6466.6463.6666.64
228002782可立克-3.47%12.25-0.4412.6912.8812.0812.69
229000768中航西飞-3.61%31.80-1.1933.4233.7630.2432.99
230603010万盛股份4.52%28.691.2427.5029.5026.0527.45
231300272开能健康9.15%8.470.718.018.997.767.76
232300747锐科激光-4.31%57.01-2.5759.6059.8256.3059.58
233688057金达莱-2.21%29.19-0.6629.8230.0028.8729.85
234688093世华科技0.92%38.200.3538.0038.5837.1037.85
235002460赣锋锂业-2.80%171.61-4.95175.51176.00163.42176.56
236002086*ST东洋1.69%1.800.031.771.801.751.77
237000523*ST浪奇-1.18%4.17-0.054.244.244.124.22
238000837秦川机床-8.52%12.46-1.1613.5213.6112.3813.62
239002427ST尤夫-2.22%5.28-0.125.405.435.235.40
240600497驰宏锌锗-4.77%5.59-0.285.866.015.455.87
241603650彤程新材-1.94%53.00-1.0553.6254.5252.0854.05
242000966长源电力2.09%8.790.188.569.008.518.61
243000795英洛华-3.54%5.99-0.226.186.255.846.21
244300647超频三-5.38%9.68-0.5510.2310.339.6510.23
245000635英 力 特-2.62%16.36-0.4416.6017.3515.7116.80
246000751锌业股份-5.03%4.72-0.254.935.034.534.97
247000923河钢资源-5.61%18.85-1.1219.6020.0618.4119.97
248300999金龙鱼0.13%68.300.0967.8569.2966.8368.21
249300130新国都-1.15%9.46-0.119.639.639.339.57
250300490华自科技-10.27%23.50-2.6922.7726.0622.7726.19
251300847中船汉光-1.57%15.67-0.2516.0016.1815.5315.92
252300796贝斯美-1.77%18.28-0.3318.5518.6718.2018.61
253601968宝钢包装-1.40%9.15-0.139.289.389.129.28
254688366昊海生科6.70%183.5311.53172.32189.83163.50172.00
255300334津膜科技6.83%12.820.8211.9513.0011.7612.00
256300041回天新材-1.08%18.31-0.2018.0118.8017.9218.51
257002612朗姿股份-5.79%28.96-1.7830.2030.2428.0330.74
258600321正源股份-1.87%2.10-0.042.142.162.072.14
259603867新化股份6.80%38.662.4637.5039.6536.6436.20
260300605恒锋信息-1.22%12.19-0.1512.3812.5612.0612.34
261002335科华数据-2.82%32.00-0.9331.6132.8530.5632.93
262601388怡球资源1.25%6.480.086.416.746.106.40
263300810中科海讯-2.93%24.81-0.7525.6126.1224.4625.56
264300887谱尼测试1.73%68.121.1666.8769.0065.7066.96
265300788中信出版0.30%33.280.1033.1433.6532.4133.18
266600396金山股份2.36%2.600.062.532.652.522.54
267601677明泰铝业-2.38%37.35-0.9138.3539.3936.0038.26
268600580卧龙电驱2.72%14.340.3814.0314.4014.0013.96
269300867圣元环保0.74%29.990.2229.6930.0929.5629.77
270300826测绘股份-1.78%18.80-0.3419.0019.2618.7319.14
271002838道恩股份-2.96%16.08-0.4916.5216.5715.9016.57
272603559中通国脉-1.12%12.40-0.1412.6212.6212.2712.54
273002646青青稞酒4.28%20.000.8219.0320.2518.8019.18
274600684珠江股份-2.88%3.37-0.103.493.493.333.47
275000586汇源通信0.00%0.000.000.000.000.008.99
276300092科新机电2.75%13.100.3512.7013.2012.3612.75
277603439贵州三力1.27%13.540.1713.3613.7013.0413.37
278603076乐惠国际0.40%37.330.1537.0138.4736.7037.18
279603995甬金股份-4.08%44.88-1.9146.7947.3442.3046.79
280300095华伍股份1.93%13.200.2512.9013.4412.7912.95
281002805丰元股份-2.53%28.55-0.7429.2729.6627.2829.29
282300370ST安控-0.94%2.10-0.022.112.142.092.12
283000758中色股份0.15%6.720.016.707.106.406.71
284300432富临精工-3.15%51.30-1.6752.1355.1849.7352.97
285300635中达安0.00%16.310.0016.2216.4015.9116.31
286600956新天绿能5.73%17.700.9616.3018.0016.2016.74
287300056中创环保-0.50%6.03-0.036.066.125.916.06
288688418震有科技-1.05%15.04-0.1615.2615.3214.8715.20
289300025华星创业-1.47%4.03-0.064.084.113.924.09
290002196方正电机-0.10%9.77-0.019.769.979.579.78
291000993闽东电力4.84%10.400.4810.2210.509.929.92
292002610爱康科技-5.49%4.99-0.295.105.394.805.28
293300860锋尚文化-0.10%40.36-0.0440.5440.7539.8040.40
294002825纳尔股份-2.07%18.90-0.4019.0919.2718.3819.30
295603322超讯通信0.16%12.540.0212.5212.5512.3012.52
296300135宝利国际0.32%3.180.013.203.283.103.17
297002239奥特佳0.53%3.760.023.743.773.663.74
298300196长海股份1.25%21.120.2620.6421.6820.1120.86
299300532今天国际-4.61%10.15-0.4910.5010.5810.0010.64
300002107沃华医药-0.58%6.85-0.046.876.906.786.89
301600798宁波海运1.54%5.270.085.205.395.095.19
302600157永泰能源-0.47%2.14-0.012.142.232.062.15
303600110诺德股份1.33%22.890.3022.5523.7822.0022.59
304002642荣联科技-1.58%4.98-0.085.055.074.925.06
305603050科林电气4.60%18.200.8017.4418.3617.1617.40
306003012东鹏控股-0.08%13.31-0.0113.3613.3813.0613.32
307300789唐源电气1.74%23.400.4022.9523.4522.7723.00
308300407凯发电气2.95%8.380.248.178.438.128.14
309600980北矿科技1.52%18.730.2818.3019.0017.9018.45
310300051ST三五3.89%4.270.164.134.334.014.11
311600491龙元建设-1.76%6.13-0.116.306.315.876.24
312300172中电环保0.00%5.150.005.175.265.045.15
313300365恒华科技-4.97%12.63-0.6613.0113.3012.6113.29
314600039四川路桥5.80%9.490.528.969.878.948.97
315300751迈为股份-3.60%589.99-22.05610.01624.00568.88612.04
316601702华峰铝业-1.05%13.15-0.1413.3313.5112.5013.29
317300620光库科技0.37%59.400.2258.6960.4057.6159.18
318002576通达动力7.07%16.651.1015.8016.8415.4515.55
319300748金力永磁0.37%35.690.1335.0836.0034.1835.56
320000820*ST节能-3.50%3.86-0.143.984.063.864.00
321603060国检集团-2.07%19.43-0.4119.8019.8619.1119.84
322300622博士眼镜0.64%20.550.1320.8020.8020.3620.42
323000488晨鸣纸业-1.93%8.15-0.168.328.337.968.31
324000829天音控股-8.22%16.20-1.4516.0017.3115.8917.65
325300615欣天科技1.23%12.360.1512.2312.3811.9512.21
326688039当虹科技-0.51%69.79-0.3670.5871.7567.6270.15
327603815交建股份-0.22%8.88-0.028.908.998.738.90
328002786银宝山新-1.29%6.89-0.096.997.006.826.98
329002689远大智能-3.02%3.21-0.103.303.313.143.31
330600330天通股份-3.86%11.71-0.4712.0612.1711.4812.18
331601008连云港2.06%3.970.083.964.043.883.89
332300297蓝盾股份1.27%3.980.053.984.073.913.93
333002297博云新材4.65%10.360.4610.0010.409.809.90
334688020方邦股份-4.20%93.50-4.1097.0197.7191.0297.60
335603768常青股份0.50%16.040.0815.8816.0915.4615.96
336002114罗平锌电-4.13%9.76-0.4210.3010.459.4610.18
337300600国瑞科技0.49%10.260.0510.3510.6310.0810.21
338600816ST安信2.01%4.560.094.474.584.424.47
339003010若羽臣-1.20%21.33-0.2621.6921.6921.1821.59
340002282博深股份-2.33%10.07-0.2410.4010.439.9810.31
341002172澳洋健康-1.88%4.18-0.084.234.244.134.26
342002158汉钟精机0.59%23.780.1423.6024.1822.7623.64
343300852四会富仕-1.53%46.28-0.7247.5847.5845.8247.00
344300150世纪瑞尔0.85%4.720.044.664.764.604.68
345002716金贵银业-2.97%3.92-0.124.004.043.824.04
346002442龙星化工-2.57%9.47-0.259.3710.159.309.72
347600543莫高股份-1.22%7.27-0.097.327.457.137.36
348300464星徽股份-0.31%9.58-0.039.679.679.379.61
349002206海 利 得-1.35%9.48-0.139.639.699.229.61
350300437清水源3.72%25.390.9124.3527.2023.7724.48
351002969嘉美包装0.72%5.590.045.545.645.465.55
352600037歌华有线-2.37%8.25-0.208.438.468.188.45
353002221东华能源-1.78%14.38-0.2614.2815.0513.7614.64
354000811冰轮环境4.29%12.150.5011.8512.2411.3811.65
355300902国安达-2.05%26.23-0.5526.7327.0825.8626.78
356000831五矿稀土-5.45%40.93-2.3643.2844.0938.9643.29
357002380科远智慧7.13%14.120.9413.2514.5013.2513.18
358601866中远海发0.63%4.760.034.714.884.634.73
359300817双飞股份-1.55%22.20-0.3522.8622.8621.9222.55
360688513苑东生物2.02%45.560.9044.6645.6344.6544.66
361300840酷特智能0.95%11.690.1111.6411.8011.4411.58
362300609汇纳科技-2.73%14.25-0.4014.6714.7814.2514.65
363300247融捷健康1.35%3.750.053.723.823.623.70
364300167迪威迅0.00%5.430.005.465.565.235.43
365300120经纬辉开-2.29%8.55-0.208.758.858.508.75
366605006山东玻纤5.88%17.840.9916.7117.9516.6916.85
367300780德恩精工-1.55%17.19-0.2717.2317.3116.8917.46
368300460惠伦晶体-1.72%19.94-0.3520.1820.5619.5620.29
369600392盛和资源-1.34%25.86-0.3526.5026.9224.2426.21
370300573兴齐眼药8.19%116.008.78107.23119.00103.00107.22
371300374中铁装配0.90%13.520.1213.3213.9313.0513.40
372603158腾龙股份0.23%13.050.0313.0313.2212.7313.02
373300336新文化-2.16%2.72-0.062.762.772.682.78
374002598山东章鼓1.62%13.210.2112.7613.6712.5113.00
375002527新时达0.80%10.130.0810.0510.209.8110.05
376600871石化油服0.39%2.570.012.532.632.442.56
377300553集智股份-1.69%36.08-0.6236.5036.9635.3036.70
378300326凯利泰5.32%11.880.6011.2012.1811.0811.28
379600409三友化工-6.65%13.89-0.9914.8815.2113.8014.88
380600070浙江富润-0.91%7.62-0.077.687.757.427.69
381603619中曼石油0.43%13.940.0613.8014.5813.6413.88
382300354东华测试-7.57%33.07-2.7135.4535.4532.0235.78
383002758浙农股份-0.60%9.91-0.0610.0910.099.809.97
384002577雷柏科技3.81%11.170.4110.8911.1810.7810.76
385300085银之杰-2.39%15.49-0.3815.7715.9215.3115.87
386002755奥赛康1.06%12.430.1312.3012.4312.2512.30
387600818中路股份0.91%9.940.099.8010.029.649.85
388601500通用股份-2.21%5.32-0.125.425.465.275.44
389600122ST宏图0.00%1.540.001.531.571.531.54
390300629新劲刚-4.88%28.05-1.4429.8029.8827.5629.49
391300626华瑞股份7.30%11.020.7510.2411.9610.2410.27
392600671ST目药-1.45%8.85-0.138.948.998.828.98
393600366宁波韵升-4.00%11.76-0.4912.1012.4811.3112.25
394002785万里石-0.39%20.24-0.0820.4620.5019.7920.32
395000034神州数码-1.56%15.78-0.2516.0316.0815.5616.03
396002752N兴股份-1.21%5.72-0.075.795.875.615.79
397603126中材节能7.89%9.840.729.119.859.109.12
398300898熊猫乳品-3.23%31.45-1.0532.3032.3031.1332.50
399603217元利科技0.20%40.740.0841.1341.5640.2440.66
400603220中贝通信-2.18%14.38-0.3214.9014.9014.2114.70
401300900广联航空1.50%43.900.6544.0944.9042.0243.25
402603922金鸿顺5.90%17.060.9516.1117.2016.0016.11
403605158华达新材-1.15%8.62-0.108.728.788.518.72
404002837英维克1.40%31.230.4330.8031.5429.8830.80
405002026山东威达-1.81%14.11-0.2613.9814.5013.8214.37
406002057中钢天源-1.66%9.48-0.169.6710.008.899.64
407300608思特奇-3.23%13.80-0.4614.0014.1513.5914.26
408603112华翔股份-1.08%11.86-0.1312.0612.0611.7111.99
409000707*ST双环-4.99%9.71-0.5110.2210.679.7110.22
410600009上海机场3.24%43.641.3741.8043.9041.8042.27
411300444双杰电气0.16%6.350.016.776.986.346.34
412600293三峡新材-3.82%4.03-0.164.184.193.864.19
413002459晶澳科技-3.56%58.80-2.1759.9160.4954.9160.97
414002466天齐锂业-5.12%108.50-5.85110.75113.44103.00114.35
415000591太阳能8.18%9.650.738.909.818.898.92
416300139晓程科技0.00%9.630.009.559.749.469.63
417600970中材国际0.23%12.950.0312.9213.4412.7512.92
418002487大金重工9.99%21.021.9118.3621.0218.0019.11
419002813路畅科技0.66%22.850.1522.7023.0522.5022.70
420600331宏达股份2.03%5.520.115.505.705.215.41
421605218伟时电子-2.61%13.43-0.3613.7913.8413.2613.79
422600478科力远4.34%7.460.317.127.567.087.15
423002921联诚精密1.67%16.460.2716.3616.6016.0416.19
424002464*ST众应-1.09%3.63-0.043.613.743.573.67
425000636风华高科0.67%26.930.1826.8927.1926.1826.75
426002971和远气体-2.06%19.00-0.4019.3919.5018.7119.40
427000678襄阳轴承-1.77%4.99-0.095.095.104.945.08
428605088冠盛股份-2.38%13.94-0.3414.2914.2913.8214.28
429688258卓易信息-0.49%36.48-0.1836.8736.8736.1136.66
430688013天臣医疗0.38%26.210.1026.0826.4525.9126.11
431300849锦盛新材3.38%14.080.4613.3814.2013.0913.62
432002081金 螳 螂-3.26%6.52-0.226.706.716.306.74
433300140中环装备2.94%8.060.237.798.127.707.83
434600459贵研铂业-1.87%25.25-0.4825.7525.9024.7925.73
435603787新日股份0.17%17.340.0317.5017.5017.1517.31
436002410广联达0.97%61.400.5960.6963.4860.2660.81
437600148长春一东-2.64%12.56-0.3412.8812.9912.5512.90
438300398飞凯材料0.71%18.320.1318.1018.4217.8818.19
439000422湖北宜化-2.78%24.15-0.6924.1026.0222.5024.84
440003009中天火箭-0.18%59.71-0.1160.0061.4457.6359.82
441603507振江股份0.69%41.080.2840.8043.7039.5840.80
442600399抚顺特钢-3.43%20.86-0.7421.6722.0920.5421.60
443002613北玻股份-3.57%3.78-0.143.923.953.703.92
444300878维康药业2.38%44.351.0343.3444.7943.3243.32
445603696安记食品-0.11%9.49-0.019.549.559.239.50
446300543朗科智能-2.52%13.93-0.3614.2414.2413.6714.29
447002480新筑股份-1.22%4.84-0.064.854.934.784.90
448300547川环科技-3.58%11.32-0.4211.7611.9611.1011.74
449600421华嵘控股-4.28%8.50-0.388.898.928.438.88
450002160常铝股份-4.40%5.22-0.245.355.565.085.46
451600989宝丰能源-1.72%18.28-0.3218.0419.1217.9818.60
452300697电工合金-4.63%14.62-0.7115.3015.3414.3915.33
453002796世嘉科技-0.42%9.43-0.049.439.469.319.47
454688080映翰通1.11%49.900.5549.2850.0847.8849.35
455300891惠云钛业-6.28%19.86-1.3320.5020.7619.6921.19
456002533金杯电工0.37%8.120.038.098.417.978.09
457000767晋控电力3.44%3.610.123.463.723.463.49
458300480光力科技-1.97%31.78-0.6432.7533.7731.3132.42
459300864南大环境2.14%49.531.0448.3049.7048.0148.49
460002136安 纳 达-4.52%25.98-1.2326.7027.1024.6027.21
461300274阳光电源-1.99%123.98-2.52126.50128.57121.09126.50
462600117西宁特钢-0.60%5.00-0.035.005.234.815.03
463600550保变电气0.57%5.320.035.265.465.195.29
464300587天铁股份-1.04%21.84-0.2322.5522.8121.1722.07
465300669沪宁股份-0.54%18.30-0.1018.5118.5218.0118.40
466603817海峡环保-0.85%5.80-0.055.865.885.725.85
467002768国恩股份1.26%27.330.3426.8627.6826.5526.99
468000821京山轻机-6.70%15.73-1.1316.6517.0415.4416.86
469300556丝路视觉0.32%21.710.0721.7321.8720.9221.64
470300816艾可蓝0.00%55.820.0055.9456.2854.5055.82
471300107建新股份2.44%6.720.166.536.826.466.56
472002068黑猫股份2.01%9.150.189.049.448.848.97
473000757浩物股份-0.48%4.12-0.024.154.194.074.14
474000027深圳能源3.59%8.660.308.368.748.318.36
475002881美格智能-4.64%26.92-1.3128.2628.6626.6228.23
476688028沃尔德-0.44%47.59-0.2147.0850.5047.0847.80
477002899英派斯-0.92%15.04-0.1415.1815.3514.8415.18
478603718海利生物0.57%14.230.0814.1514.2914.0314.15
479300495*ST美尚-3.53%3.01-0.113.103.112.983.12
480002430杭氧股份-5.84%29.98-1.8631.4831.9429.6031.84
481002056横店东磁-3.88%14.60-0.5915.1215.2114.3815.19
482300510金冠股份-3.39%8.54-0.308.928.978.418.84
483603212赛伍技术-4.70%34.71-1.7136.8937.2033.6136.42
484000970中科三环-3.27%12.41-0.4212.9913.0912.2312.83
485002358ST森源-1.74%2.83-0.052.892.932.822.88
486300205天喻信息-4.34%13.90-0.6314.5314.6513.8914.53
487002549凯美特气0.31%13.140.0413.0013.2812.6013.10
488300559佳发教育-1.19%8.30-0.108.428.488.158.40
489002207准油股份-0.62%6.46-0.046.436.696.256.50
490002003伟星股份-1.96%9.02-0.189.259.358.939.20
491003007直真科技-1.56%17.00-0.2717.3017.3416.7317.27
492300238冠昊生物2.37%18.120.4217.9018.1617.5017.70
493300270中威电子-0.48%6.20-0.036.236.296.076.23
494002165红 宝 丽10.07%8.310.768.318.318.317.55
495601778晶科科技3.34%8.980.298.579.468.498.69
496002362汉王科技-0.12%16.98-0.0217.0317.1016.7817.00
497605066天正电气0.91%14.430.1314.4114.5014.0214.30
498601001晋控煤业-9.97%13.27-1.4714.6714.8713.2714.74
499300606金太阳-6.55%19.13-1.3420.2920.3619.0820.47
500600112*ST天成-4.99%4.38-0.234.384.384.384.61
501300546雄帝科技-0.31%16.07-0.0516.3016.3815.6016.12
502002193如意集团-1.92%5.63-0.115.755.755.565.74
503002288超华科技10.04%10.410.959.4010.419.129.46
504603399吉翔股份-5.42%6.46-0.376.846.896.306.83
505300501海顺新材-2.13%19.77-0.4320.2020.5719.4020.20
506002531天顺风能9.32%18.531.5816.9018.6516.8816.95
507002076ST雪莱1.00%2.030.022.012.042.012.01
508000729燕京啤酒1.07%6.610.076.546.636.396.54
509300179四方达11.76%11.501.2110.0112.359.6610.29
510000582北部湾港-0.60%8.24-0.058.288.338.128.29
511300043星辉娱乐-1.55%3.18-0.053.233.253.143.23
512002202金风科技3.95%18.950.7218.1819.6518.1618.23
513300211亿通科技-1.44%11.63-0.1711.8011.9511.4711.80
514300610晨化股份20.02%22.603.7718.4022.6018.2718.83
515300335迪森股份0.64%6.290.046.256.446.116.25
516600086退市金钰0.00%0.160.000.000.000.000.16
517002416爱施德-0.10%10.06-0.0110.0810.109.8210.07
518688018乐鑫科技0.93%200.001.85200.39207.51195.65198.15
519300720海川智能1.50%12.190.1812.0112.2811.9112.01
520300888稳健医疗5.41%83.184.2779.0084.4278.9078.91
521002599盛通股份-7.05%7.51-0.578.058.097.308.08
522300252金信诺1.47%10.330.1510.2510.9010.1810.18
523605399晨光新材9.86%43.023.8638.4943.0237.6139.16
524002979雷赛智能-1.47%28.75-0.4329.3029.3328.4129.18
525601615明阳智能7.35%26.451.8124.4427.0724.4424.64
526300808久量股份-2.14%14.65-0.3214.9715.0014.4014.97
527600667太极实业0.35%8.670.038.658.718.538.64
528002211宏达新材-5.51%4.97-0.295.025.174.845.26
529002960青鸟消防-0.19%26.75-0.0526.7827.3326.1026.80
530000030富奥股份-1.01%5.90-0.065.985.985.875.96
531601126四方股份-1.49%18.53-0.2817.9020.2217.6118.81
532002046国机精工0.93%14.120.1314.3214.9413.6313.99
533605099共创草坪-2.34%32.20-0.7733.2033.2032.0032.97
534300134大富科技-1.12%9.70-0.119.919.929.559.81
535002996顺博合金2.20%19.080.4118.5219.1218.3418.67
536603329上海雅仕0.95%13.810.1313.6813.9813.6313.68
537300752隆利科技-0.79%21.35-0.1721.3522.1221.2021.52
538002660茂硕电源1.34%7.570.107.427.647.287.47
539605008长鸿高科-2.25%15.22-0.3515.5815.5814.9215.57
540000727冠捷科技-1.55%2.54-0.042.572.572.502.58
541300343联创股份0.48%27.390.1327.2028.5326.2227.26
542300791仙乐健康2.43%45.141.0743.8146.7742.5044.07
543600505西昌电力4.26%7.580.317.347.707.257.27
544300367ST网力-2.11%2.32-0.052.362.372.312.37
545603959百利科技4.49%17.930.7717.5718.8817.5717.16
546002036联创电子-0.44%15.83-0.0715.9516.0015.5215.90
547000423东阿阿胶-1.39%32.57-0.4633.0333.1632.0833.03
548000687*ST华讯1.95%3.140.063.083.233.053.08
549603936博敏电子0.30%13.500.0413.4613.7813.1113.46
550600827百联股份-1.43%13.79-0.2014.0014.0513.7313.99
551300591万里马-2.65%6.61-0.186.716.906.506.79
552300217东方电热-2.03%4.35-0.094.494.604.314.44
553002893华通热力2.58%9.940.259.7410.089.539.69
554688358祥生医疗0.59%44.150.2643.6844.3043.6843.89
555300858科拓生物-6.21%26.60-1.7628.4528.5526.3028.36
556300342天银机电2.57%15.560.3916.0317.3815.4015.17
557000063中兴通讯0.21%34.000.0733.9334.3333.4033.93
558300331苏大维格0.09%34.930.0334.9735.6234.3634.90
559603798康普顿2.55%11.270.2810.9911.3410.8910.99
560688160步科股份-1.72%36.06-0.6336.2837.3035.0136.69
561300477合纵科技0.00%12.380.0012.3712.8612.0712.38
562300601康泰生物10.01%112.6510.25103.10118.84100.10102.40
563600882妙可蓝多-0.29%51.35-0.1551.5151.9449.0051.50
564000756新华制药0.99%8.200.088.138.218.058.12
565603583捷昌驱动0.19%41.750.0841.6542.4041.5141.67
566688022瀚川智能2.80%38.561.0537.2938.5636.5137.51
567600719大连热电0.78%3.900.033.854.053.823.87
568300693盛弘股份-4.09%33.57-1.4334.5935.5932.9535.00
569600416湘电股份-2.04%14.92-0.3115.2615.3514.7415.23
570300202*ST 聚龙-2.43%4.42-0.114.504.554.424.53
571300221银禧科技3.82%9.780.369.069.898.909.42
572603035常熟汽饰-1.37%13.64-0.1913.8813.9513.3813.83
573300333兆日科技-2.00%7.84-0.167.998.057.658.00
574300287飞利信1.69%4.800.084.714.874.624.72
575603927中科软-0.60%24.78-0.1524.8024.9024.4424.93
576603848好太太-0.16%12.86-0.0212.8512.9712.7512.88
577603598引力传媒-1.46%8.76-0.138.908.988.608.89
578300154瑞凌股份-2.43%6.42-0.166.586.586.316.58
579000606ST顺利-1.45%2.04-0.032.072.082.022.07
580300366创意信息-5.52%9.42-0.559.969.979.389.97
581002132恒星科技-5.15%5.89-0.326.236.375.736.21
582603096新经典-2.46%25.34-0.6425.8926.4925.0025.98
583002407多氟多3.63%58.752.0657.1459.2954.6656.69
584300169天晟新材-3.17%7.02-0.237.307.396.937.25
585300310宜通世纪-1.52%5.18-0.085.265.295.085.26
586300340科恒股份0.89%20.400.1820.2521.2319.7020.22
587000980*ST众泰1.82%6.720.126.606.876.606.60
588688189南新制药-0.92%29.12-0.2729.1929.6328.9429.39
589000531穗恒运A1.72%8.300.148.168.518.108.16
590600571信雅达0.56%8.900.058.899.058.658.85
591300872天阳科技-0.16%31.30-0.0531.3631.5931.0331.35
592300551古鳌科技1.10%16.520.1816.3016.6316.1116.34
593002446盛路通信-2.24%5.68-0.135.815.865.615.81
594603859能科股份0.28%35.450.1035.1535.4534.4635.35
595002579中京电子0.88%10.350.0910.2610.5510.1810.26
596000816智慧农业1.32%3.850.053.763.853.583.80
597002592ST八菱3.25%7.630.247.377.677.377.39
598603879永悦科技2.03%7.040.146.907.216.816.90
599300782卓胜微-0.75%331.01-2.50334.22335.64322.02333.51
600605222起帆电缆1.45%22.350.3222.0522.4521.8422.03
601600584长电科技0.31%32.120.1032.0232.3431.4032.02
602002295精艺股份-1.67%7.65-0.137.707.867.477.78
603300069金利华电-0.25%24.11-0.0624.5024.5023.4924.17
604300072三聚环保-2.07%7.10-0.157.207.357.007.25
605000877天山股份0.62%16.260.1016.2516.6515.7116.16
606300884狄耐克-2.40%21.98-0.5422.3022.3521.9022.52
607300873海晨股份-1.18%45.18-0.5445.8346.1544.0245.72
608300438鹏辉能源0.45%26.900.1226.9627.3825.9626.78
609300360炬华科技-1.85%8.47-0.168.608.698.348.63
610688299长阳科技-2.67%30.30-0.8330.5931.0329.5231.13
611688168安博通-1.81%54.10-1.0054.6855.4953.6255.10
612300703创源股份0.86%12.840.1112.6512.9512.6112.73
613002121科陆电子1.56%6.520.106.626.736.406.42
614600982宁波能源3.21%4.180.134.044.254.004.05
615600310桂东电力9.40%5.700.495.285.725.115.21
616300369绿盟科技-0.99%17.00-0.1717.3417.3716.2117.17
617000762西藏矿业-5.47%66.99-3.8868.2169.1263.7870.87
618600259广晟有色-4.28%61.68-2.7666.2466.4959.4264.44
619300527中船应急0.75%9.350.079.339.439.139.28
620002497雅化集团1.02%38.470.3937.0039.1035.1538.08
621600594益佰制药1.88%5.960.115.836.005.765.85
622002865钧达股份-8.78%29.00-2.7931.4231.6728.6131.79
623603055台华新材-5.30%17.32-0.9717.8118.0817.0218.29
624300839博汇股份-2.95%21.04-0.6421.4621.8720.0921.68
625300813泰林生物5.89%81.214.5277.7783.0874.5876.69
626002835同为股份-3.57%9.72-0.3610.0910.199.6310.08
627603580艾艾精工-1.30%10.65-0.1410.7810.9910.4710.79
628300279和晶科技0.90%6.760.066.686.846.636.70
629300812易天股份-1.08%20.99-0.2321.3021.3020.6021.22
630300801泰和科技-0.72%19.21-0.1419.3519.8018.9319.35
631300074华平股份-2.47%3.95-0.104.054.093.894.05
632300756金马游乐-1.77%24.48-0.4424.9225.1624.1324.92
633600182SST佳通1.30%14.790.1914.6114.8714.5614.60
634600978*ST宜生0.00%0.520.000.000.000.000.52
635002995天地在线-1.86%25.90-0.4926.2526.2525.7126.39
636603429集友股份-0.92%22.54-0.2122.7522.9422.3322.75
637600868梅雁吉祥1.34%3.030.043.003.082.982.99
638603920世运电路-0.85%13.94-0.1214.0614.1913.6114.06
639300155安居宝-1.18%6.70-0.086.806.826.606.78
640300611美力科技-0.10%10.00-0.019.9910.099.7710.01
641603339四方科技6.19%12.350.7211.6212.5011.4511.63
642003016欣贺股份1.04%12.610.1312.4512.8012.2812.48
643300701森霸传感-0.41%16.90-0.0717.0317.0316.8016.97
644603880南卫股份-0.61%6.50-0.046.516.566.416.54
645688051佳华科技-0.99%51.98-0.5252.2052.7951.5152.50
646002943宇晶股份-3.23%20.37-0.6821.0421.0419.7021.05
647600537亿晶光电-1.95%5.02-0.105.155.164.905.12
648688389普门科技3.62%18.630.6517.9818.7817.8017.98
649000869张 裕A1.83%31.730.5731.1432.1330.8031.16
650688309恒誉环保-0.78%24.14-0.1924.3924.4524.1124.33
651002305南国置业-2.04%1.92-0.041.961.961.901.96
652688298东方生物1.96%163.043.14162.00164.78156.01159.90
653603729ST龙韵-1.27%11.62-0.1511.8011.8011.5211.77
654300143盈康生命1.75%13.360.2313.1513.5412.8013.13
655603009北特科技-0.91%6.56-0.066.636.666.406.62
656300325*ST德威1.81%2.820.052.782.852.762.77
657300897山科智能-2.12%32.79-0.7133.2433.7432.6533.50
658300465高伟达-1.44%10.25-0.1510.3610.4310.1510.40
659603557ST起步-3.00%4.52-0.144.664.674.484.66
660688003天准科技-3.16%39.82-1.3041.2341.5539.5141.12
661000983山西焦煤-6.69%12.69-0.9113.3913.9412.3813.60
662603938三孚股份10.00%64.685.8858.7864.6858.5758.80
663688118普元信息0.25%23.780.0623.7323.8623.3623.72
664300815玉禾田5.21%38.751.9236.8039.9536.5036.83
665300148天舟文化0.53%3.770.023.703.893.663.75
666000150宜华健康-3.96%2.91-0.123.033.052.853.03
667002182云海金属2.02%25.710.5126.3427.6524.7025.20
668688288鸿泉物联0.14%35.900.0535.7136.4035.0035.85
669002125湘潭电化0.44%13.690.0613.6213.9912.9013.63
670002506协鑫集成-6.11%4.15-0.274.424.423.984.42
671601919中远海控1.12%20.680.2320.3921.2820.3020.45
672300082奥克股份-2.19%27.27-0.6128.1329.3825.5027.88
673600969郴电国际2.94%7.360.217.157.457.107.15
674300152科融环境0.00%4.200.004.154.244.064.20
675600716凤凰股份-1.21%4.08-0.054.164.164.054.13
676300253卫宁健康1.46%13.890.2013.8214.0813.6913.69
677600577精达股份-0.37%8.14-0.038.158.257.888.17
678300040九洲集团5.48%10.010.529.4710.179.429.49
679002957科瑞技术-3.86%24.18-0.9725.0025.1123.2825.15
680003006百亚股份3.74%20.810.7520.0620.9019.2020.06
681300504天邑股份-2.81%16.59-0.4817.1817.2116.4017.07
682600531豫光金铅-3.67%6.57-0.256.786.956.346.82
683300473德尔股份-3.90%21.69-0.8822.3622.6621.4522.57
684600613神奇制药-2.65%5.52-0.155.675.675.505.67
685002306中科云网-1.03%2.89-0.032.952.952.852.92
686688529豪森股份-2.36%27.33-0.6628.5528.5527.0827.99
687300415伊之密1.05%17.350.1817.1017.5016.6017.17
688002219*ST恒康-3.33%3.48-0.123.643.643.473.60
689600511国药股份1.36%29.910.4029.5029.9329.4429.51
690002956西麦食品-1.05%16.89-0.1817.0017.1116.8017.07
691002578闽发铝业-3.70%3.90-0.154.034.113.834.05
692002453华软科技3.37%15.340.5014.9516.0114.6414.84
693600011华能国际5.89%6.650.376.326.916.286.28
694603661恒林股份-1.43%39.92-0.5840.4540.5039.2840.50
695300461田中精机-4.86%24.88-1.2725.6025.9024.7826.15
696002729好利来-0.39%50.70-0.2051.8851.8850.0150.90
697300721怡达股份3.49%62.782.1260.5864.3860.5860.66
698000698沈阳化工3.33%8.060.267.668.397.667.80
699603040新坐标3.15%23.250.7122.4423.2822.3322.54
700600579克劳斯-3.58%7.54-0.287.707.837.397.82
701002336人人乐-2.21%4.42-0.104.524.554.364.52
702600354敦煌种业0.46%6.620.036.556.726.316.59
703002952亚世光电2.14%13.810.2913.5313.9713.2813.52
704601016节能风电9.93%6.420.585.826.425.725.84
705000899赣能股份4.07%5.630.225.435.805.385.41
706603979金诚信-5.92%23.99-1.5125.0025.6623.1325.50
707300185通裕重工4.49%4.190.184.004.303.984.01
708002093国脉科技-1.87%5.77-0.115.875.915.715.88
709600355精伦电子-3.17%3.05-0.103.163.182.983.15
710300494盛天网络-4.45%14.18-0.6614.6314.6913.9614.84
711600888新疆众和-3.67%10.50-0.4010.7011.2510.0610.90
712300097智云股份-3.83%8.80-0.359.119.198.669.15
713603192汇得科技2.72%26.430.7025.7026.4725.5825.73
714002653海思科-2.16%17.25-0.3817.6317.6317.1517.63
715002217合力泰-1.91%3.60-0.073.643.673.543.67
716603167渤海轮渡0.00%8.780.008.888.968.628.78
717300655晶瑞电材-2.13%44.64-0.9745.3446.6743.6145.61
718300680隆盛科技-1.87%25.77-0.4926.2526.7925.4726.26
719002191劲嘉股份-0.09%11.50-0.0111.5211.7011.3011.51
720002775文科园林-1.91%4.10-0.084.164.194.044.18
721002988豪美新材-1.94%19.71-0.3920.1820.4419.2220.10
722300645正元智慧-3.40%20.75-0.7321.2621.4120.5221.48
723002479富春环保0.47%6.400.036.396.536.286.37
724002272川润股份7.53%8.000.567.498.187.417.44
725688165埃夫特1.20%10.990.1310.9111.0210.7310.86
726002888惠威科技1.80%12.420.2212.2012.5412.0312.20
727688518联赢激光0.56%32.400.1834.4734.4728.6132.22
728000544中原环保0.78%6.480.056.486.516.346.43
729000159国际实业-4.92%7.35-0.387.737.807.077.73
730688025杰普特-8.28%53.58-4.8457.5058.3950.0658.42
731300469信息发展-4.24%11.07-0.4911.6311.7110.9511.56
732300004南风股份-0.79%6.28-0.056.346.446.176.33
733300466赛摩智能-2.56%5.72-0.155.875.885.625.87
734002630华西能源1.53%2.660.042.652.822.592.62
735300063天龙集团-2.24%4.36-0.104.444.464.284.46
736300468四方精创-0.21%18.60-0.0418.4418.6817.9318.64
737300440运达科技1.99%8.200.168.018.237.958.04
738002665首航高科7.07%3.030.202.853.112.832.83
739300838浙江力诺-3.27%16.27-0.5516.7716.8216.0016.82
740300612宣亚国际-0.07%13.87-0.0113.8513.9013.5013.88
741600179安通控股3.40%4.560.154.414.634.384.41
742300020银江股份-1.37%8.64-0.128.769.008.548.76
743300381溢多利-2.22%10.58-0.2410.8210.8910.5010.82
744002666德联集团2.23%5.960.135.846.025.755.83
745002418康盛股份-1.29%3.83-0.053.903.933.783.88
746600776东方通信-0.18%11.32-0.0211.3411.4211.2411.34
747600206有研新材-2.84%14.02-0.4114.3514.5013.8214.43
748603630拉芳家化6.41%21.761.3120.4522.5020.2220.45
749002079苏州固锝-2.44%16.36-0.4116.5116.9415.7816.77
750002334英威腾1.76%6.950.126.877.056.766.83
751688365光云科技0.00%14.870.0015.0715.2314.6314.87
752300038*ST数知-4.72%2.02-0.102.112.112.012.12
753603355莱克电气1.53%26.610.4026.2126.9025.9326.21
754600599ST熊猫0.57%8.750.058.618.808.618.70
755300674宇信科技1.06%18.050.1917.8618.0817.6817.86
756300470中密控股-2.70%40.00-1.1141.2042.2239.6841.11
757300042朗科科技-0.45%13.38-0.0613.3213.4813.0513.44
758002218拓日新能-2.01%8.30-0.178.348.838.088.47
759000410ST沈机-2.45%5.18-0.135.305.335.165.31
760000068华控赛格3.44%3.310.113.263.393.213.20
761002842翔鹭钨业-2.43%11.23-0.2811.6011.7810.9411.51
762002972科安达1.27%18.310.2318.1318.6018.0918.08
763002776ST柏龙-1.25%2.37-0.032.402.412.352.40
764002912中新赛克-0.97%34.57-0.3434.8635.0534.3034.91
765002706良信股份-2.75%14.12-0.4014.5014.7713.8114.52
766002188*ST巴士0.28%3.570.013.543.573.523.56
767603421鼎信通讯-0.13%7.46-0.017.477.557.367.47
768603868飞科电器-2.85%38.57-1.1339.7040.1938.4339.70
769000585*ST东电1.14%1.770.021.751.781.731.75
770300445康斯特0.76%14.640.1114.4914.6514.1814.53
771600995文山电力2.46%7.490.187.317.647.217.31
772300314戴维医疗0.27%15.050.0414.8515.1514.7215.01
773603101汇嘉时代1.94%5.770.115.665.775.585.66
774000028国药一致0.14%35.010.0534.8735.1034.7034.96
775000570苏常柴A-1.39%6.39-0.096.456.556.276.48
776601011宝泰隆5.21%6.460.326.226.756.186.14
777603801志邦家居-2.97%22.24-0.6822.9122.9822.2122.92
778603368柳药股份0.30%16.600.0516.5716.8016.4316.55
779605058澳弘电子-0.99%23.00-0.2323.2523.3922.7523.23
780002847盐津铺子0.92%53.890.4953.0154.0051.6553.40
781000413东旭光电1.63%2.500.042.462.552.442.46
782000524岭南控股3.33%7.130.236.917.156.716.90
783603227雪峰科技4.39%7.130.306.907.206.866.83
784300219鸿利智汇1.60%13.300.2113.1113.4012.6613.09
785300803指南针-1.66%40.20-0.6840.5841.4938.7040.88
786688181八亿时空0.06%48.630.0348.6049.0048.3148.60
787002296辉煌科技0.00%7.380.007.447.447.297.38
788603709中源家居-1.07%16.67-0.1816.8316.8416.3516.85
789603067振华股份-2.12%12.95-0.2813.3413.6212.6913.23
790002523天桥起重0.38%2.660.012.652.742.582.65
791002434万里扬0.21%9.580.029.559.759.489.56
792601975招商南油-2.26%2.16-0.052.202.232.132.21
793002360同德化工4.09%10.440.419.8710.559.8510.03
794603180金牌厨柜-3.71%29.33-1.1330.4730.6429.1430.46
795002645华宏科技-0.28%21.33-0.0621.7921.9720.5121.39
796300802矩子科技0.75%42.920.3243.0044.1142.1042.60
797002551尚荣医疗-0.40%5.02-0.025.035.054.975.04
798601636旗滨集团-2.79%19.89-0.5719.9020.2619.3120.46
799300530*ST达志2.14%36.700.7735.6538.4935.6535.93
800002913奥士康-0.89%84.34-0.7684.6785.4982.1185.10
801603486科沃斯-2.97%153.00-4.69152.00155.00145.20157.69
802002398垒知集团-2.84%6.50-0.196.706.706.386.69
803300521爱司凯-5.04%18.27-0.9719.1119.3617.9319.24
804300798锦鸡股份6.22%12.300.7212.0112.7611.4311.58
805300870欧陆通6.14%67.103.8863.7968.0262.9963.22
806688568中科星图0.61%66.060.4066.3667.4563.7065.66
807600863内蒙华电9.88%3.670.333.343.673.333.34
808600103青山纸业-2.34%2.92-0.073.003.022.872.99
809601700风范股份0.00%4.720.004.694.844.614.72
810300778新城市3.36%22.470.7321.7022.6521.1121.74
811002999天禾股份-0.71%7.00-0.056.987.146.877.05
812300345华民股份-3.44%5.34-0.195.585.615.285.53
813003011海象新材6.60%29.701.8427.9929.7027.7627.86
814603136天目湖-0.49%18.20-0.0918.2918.3917.6518.29
815300111向日葵-2.32%2.95-0.073.033.042.923.02
816600733北汽蓝谷0.72%12.640.0912.7412.8012.3012.55
817300275梅安森-9.64%13.40-1.4315.7216.9513.4014.83
818601233桐昆股份-2.90%26.10-0.7826.7526.9025.3626.88
819000506中润资源-4.40%3.69-0.173.783.853.623.86
820603398邦宝益智4.15%10.050.409.6510.119.419.65
821300245天玑科技0.11%8.720.018.748.808.618.71
822300316晶盛机电-2.56%67.72-1.7868.9070.8865.3969.50
823300862蓝盾光电-1.29%32.95-0.4333.1333.4232.7033.38
824300117嘉寓股份-0.82%4.84-0.044.835.094.794.88
825603699纽威股份-1.53%10.96-0.1711.2711.2710.6811.13
826300300海峡创新-0.37%5.43-0.025.505.505.365.45
827603689皖天然气-0.08%11.95-0.0111.8812.3811.5211.96
828300792壹网壹创2.70%57.821.5256.4559.0755.6856.30
829000700模塑科技-2.05%5.26-0.115.365.445.155.37
830000703恒逸石化-3.55%12.49-0.4612.7912.8612.2612.95
831002175*ST东网5.16%2.650.132.542.652.512.52
832603969银龙股份-4.53%4.43-0.214.604.644.364.64
833002530金财互联-3.12%6.84-0.227.137.166.747.06
834002253川大智胜-0.59%15.20-0.0915.3215.4214.9615.29
835300851交大思诺0.47%34.500.1634.1834.6934.0034.34
836300188美亚柏科0.77%16.930.1316.8717.1216.6016.80
837002703浙江世宝-3.84%5.51-0.225.715.745.425.73
838002289宇顺电子-2.07%9.01-0.199.059.128.749.20
839603587地素时尚-0.56%21.25-0.1221.5721.5720.7521.37
840300857协创数据0.90%24.690.2224.5424.7024.1424.47
841300174元力股份0.76%15.960.1215.9416.0015.6815.84
842002700ST浩源-3.56%4.61-0.174.734.784.544.78
843600800渤海化学0.40%5.010.024.985.064.864.99
844002341新纶新材0.45%6.750.036.806.976.606.72
845688585上纬新材4.50%11.850.5111.2512.2811.1911.34
846603882金域医学5.07%97.174.6992.4698.5690.9092.48
847603887城地香江-1.27%8.52-0.118.628.668.368.63
848603978深圳新星9.99%24.452.2222.2324.4522.1122.23
849002283天润工业3.53%10.570.3610.3210.7710.1510.21
850600215长春经开-0.25%8.12-0.028.148.428.018.14
851300292吴通控股-0.53%3.77-0.023.803.813.703.79
852603527众源新材3.24%10.520.3310.0810.689.9810.19
853300195长荣股份1.10%7.360.087.217.427.077.28
854002149西部材料1.40%19.620.2719.2019.7918.5019.35
855000502*ST绿景-2.30%5.94-0.146.046.115.836.08
856603693江苏新能6.55%22.301.3720.4923.0020.3520.93
857002694顾地科技0.28%3.560.013.523.573.413.55
858603937丽岛新材-2.61%10.82-0.2911.1011.1310.6711.11
859688777中控技术0.59%96.170.5696.8996.9893.0695.61
860000633合金投资-2.42%6.86-0.177.007.006.517.03
861002967广电计量1.51%30.960.4630.4931.2230.0530.50
862002131利欧股份-4.55%2.73-0.132.872.882.712.86
863601326秦港股份-1.05%2.82-0.032.862.872.782.85
864600711盛屯矿业-3.11%12.77-0.4113.0213.4212.0113.18
865300799左江科技1.19%50.330.5949.9050.4949.5049.74
866002101广东鸿图-2.26%7.79-0.187.968.027.657.97
867603988中电电机9.97%17.421.5815.8417.4215.8315.84
868300261雅本化学-1.12%6.17-0.076.176.356.086.24
869002931锋龙股份0.29%13.850.0413.8114.0213.4613.81
870601015陕西黑猫-9.85%9.24-1.019.9010.449.2310.25
871300797钢研纳克0.00%16.110.0016.1016.2215.7216.11
872300741华宝股份-0.07%44.58-0.0344.6045.1444.2344.61
873300295三六五网-2.00%10.80-0.2211.1211.1510.6211.02
874300641正丹股份1.54%8.590.138.448.798.208.46
875603383顶点软件-0.75%29.30-0.2229.3529.9028.7029.52
876300425中建环能-0.74%5.39-0.045.475.485.275.43
877000955欣龙控股-1.27%4.65-0.064.724.744.624.71
878603788宁波高发0.71%12.720.0912.6412.8412.5812.63
879300485赛升药业1.54%11.880.1811.6611.9511.5611.70
880300322硕贝德-0.42%11.91-0.0511.9812.1011.7011.96
881300397天和防务-1.59%15.46-0.2515.6615.9015.2815.71
882002897意华股份-3.58%37.45-1.3937.4238.6036.0138.84
883002884凌霄泵业1.89%21.520.4021.0621.5721.0021.12
884002765蓝黛科技0.00%6.820.006.806.866.576.82
885603917合力科技-0.90%9.89-0.099.9310.049.739.98
886300833浩洋股份0.32%61.900.2061.5862.6260.4861.70
887603895天永智能-3.96%17.46-0.7218.3218.3217.1618.18
888300602飞荣达-1.53%18.61-0.2918.9219.0818.2718.90
889600795国电电力3.86%2.960.112.892.982.872.85
890600163中闽能源10.00%8.250.757.558.257.557.50
891000509*ST华塑0.27%3.760.013.793.863.723.75
892688123聚辰股份-2.06%43.24-0.9144.1344.8042.8144.15
893300750宁德时代1.00%503.005.00497.00509.00492.13498.00
894603289泰瑞机器-3.09%9.40-0.309.329.609.259.70
895300308中际旭创1.11%34.700.3834.2134.9133.8234.32
896300198纳川股份-0.70%4.23-0.034.354.394.144.26
897300435中泰股份-6.09%20.51-1.3320.9021.6320.2621.84
898300110华仁药业-0.68%4.40-0.034.444.454.364.43
899300519新光药业1.43%17.000.2416.6817.1016.3116.76
900300689澄天伟业-0.66%22.48-0.1522.6322.8922.3522.63
分页: