首页要闻最新公告研报行情白马互动
股票涨幅榜股票跌幅榜基金涨幅榜基金跌幅榜
序号代码名称涨幅现价涨跌今开最高最低昨收
1300225金力泰4.21%18.090.7317.7018.3917.5717.36
2300368汇金股份1.20%12.650.1512.5012.7212.2312.50
3300908仲景食品-2.17%71.23-1.5872.1373.1370.5072.81
4300670大烨智能-3.28%6.48-0.226.676.786.476.70
5002862实丰文化-4.85%10.00-0.5110.3710.419.9010.51
6000048京基智农2.41%29.290.6928.9529.4928.8228.60
7000939凯迪退0.00%0.150.000.150.160.140.15
8603026石大胜华-1.49%79.30-1.2080.4981.6979.3080.50
9002647仁东控股-5.45%13.35-0.7714.1014.5313.3014.12
10600105永鼎股份2.07%3.450.073.363.473.353.38
11002808恒久科技2.58%7.960.207.727.967.687.76
12002194武汉凡谷-0.90%12.11-0.1112.2012.2012.0512.22
13600596新安股份-1.12%12.41-0.1412.4712.6512.2012.55
14300901中胤时尚-3.19%15.76-0.5216.3216.3215.2816.28
15603396金辰股份5.18%31.081.5329.8031.6829.5029.55
16600199金种子酒-1.99%13.30-0.2713.4113.7113.1913.57
17601127小康股份10.01%48.464.4143.6148.4643.6144.05
18300899上海凯鑫-2.62%37.17-1.0037.9838.3937.1338.17
19300619金银河-1.61%17.77-0.2918.1518.1817.7218.06
20300845捷安高科-3.57%21.31-0.7922.1622.3321.2122.10
21002806华锋股份3.82%10.600.3910.1011.2310.1010.21
22300391康跃科技2.32%12.790.2912.5013.3212.4312.50
23605068明新旭腾1.76%35.290.6135.2036.4234.8034.68
24688077大地熊4.07%38.861.5238.3939.3338.3737.34
25600197伊力特-2.05%26.78-0.5627.0528.1026.5327.34
26002249大洋电机1.42%5.000.074.945.104.894.93
27603069海汽集团0.91%18.750.1718.8918.8918.3618.58
28300819聚杰微纤-3.42%35.01-1.2436.2037.3335.0036.25
29003002壶化股份-9.32%13.52-1.3914.5014.5013.4214.91
30600559老白干酒-1.36%22.44-0.3122.1023.1021.9622.75
31300062中能电气-4.24%7.68-0.348.118.157.638.02
32000155川能动力6.00%13.070.7412.2413.4512.0112.33
33300694蠡湖股份-2.27%9.06-0.219.269.299.049.27
34300821东岳硅材-2.14%9.61-0.219.799.849.519.82
35300484蓝海华腾-2.99%10.70-0.3311.0811.0810.5711.03
36002997瑞鹄模具-5.92%18.29-1.1518.1119.4017.5019.44
37601579会稽山-2.68%11.25-0.3111.5311.5611.1811.56
38300890翔丰华-0.18%39.52-0.0739.3140.2539.0239.59
39300258精锻科技-0.45%10.97-0.0511.0411.1110.9211.02
40688386泛亚微透-1.10%44.90-0.5045.8745.8743.8045.40
41300487蓝晓科技16.10%47.886.6441.7548.0041.1141.24
42300644南京聚隆1.70%34.190.5733.5034.3533.5033.62
43601717郑煤机-2.74%11.72-0.3312.1212.1611.5412.05
44603948建业股份1.02%18.880.1918.5518.9718.4318.69
45002857三晖电气-1.79%13.18-0.2413.3113.3313.1413.42
46002232启明信息-2.17%10.37-0.2310.6110.6510.2010.60
47300658延江股份-2.57%18.54-0.4918.8019.1218.5119.03
48688129东来技术-0.12%17.28-0.0217.4817.6017.1717.30
49300228富瑞特装-0.29%6.95-0.026.997.176.846.97
50300384三联虹普0.57%15.940.0915.8016.0615.4515.85
51603931格林达-2.63%38.80-1.0539.9540.3837.7539.85
52300392腾信股份2.16%8.530.188.278.598.118.35
53600616金枫酒业-0.42%7.16-0.037.097.297.057.19
54600428中远海特-1.45%4.07-0.064.104.154.054.13
55300549优德精密-2.33%15.95-0.3816.3416.6515.8016.33
56300835龙磁科技-3.18%49.27-1.6251.4151.4148.9750.89
57603063禾望电气-1.71%12.66-0.2212.8313.0512.6112.88
58300717华信新材-2.51%13.18-0.3413.5013.6413.1013.52
59300836佰奥智能-3.58%35.27-1.3136.6536.6535.1436.58
60300876蒙泰高新-6.99%30.21-2.2732.5332.5930.0732.48
61300127银河磁体-1.36%15.26-0.2115.4715.5515.0715.47
62300713英可瑞-1.13%15.80-0.1815.8716.0815.2715.98
63000929兰州黄河-1.70%8.10-0.148.178.338.078.24
64300269联建光电0.00%0.000.000.000.000.003.10
65002096南岭民爆-2.30%7.21-0.177.397.457.197.38
66002575*ST群兴1.13%4.460.054.394.524.334.41
67300907康平科技-3.09%28.55-0.9129.3729.7028.4329.46
68300724捷佳伟创2.51%110.462.70106.62113.89105.65107.76
69300909汇创达-2.98%40.67-1.2542.0042.3840.4241.92
70600898*ST美讯5.04%5.840.285.645.845.615.56
71300350华鹏飞-6.38%6.90-0.477.077.406.697.37
72000613*ST东海A0.00%0.000.000.000.000.005.19
73688357建龙微纳2.56%93.002.3291.0093.3889.4590.68
74600653申华控股0.00%1.660.001.691.701.661.66
75000572ST海马4.96%3.810.183.663.813.633.63
76002428云南锗业-4.10%10.06-0.4310.3310.4010.0510.49
77002052*ST同洲-0.59%1.69-0.011.701.741.691.70
78002240盛新锂能1.14%26.640.3025.9027.2025.2026.34
79300178腾邦国际0.00%0.000.000.000.000.002.84
80002354*ST天娱0.63%3.170.023.123.183.073.15
81300582英飞特-2.07%17.50-0.3717.5417.8317.2017.87
82300650太龙照明0.06%18.140.0118.7718.8017.6818.13
83300108吉药控股2.03%3.010.062.913.082.882.95
84003019宸展光电-2.10%26.12-0.5626.6826.7526.0526.68
85300707威唐工业-0.07%14.48-0.0114.4714.4814.0514.49
86000301东方盛虹0.00%0.000.000.000.000.0015.01
87603353和顺石油0.35%45.800.1645.6146.3344.6945.64
88300176派生科技-3.89%5.93-0.246.156.185.876.17
89600255鑫科材料-1.32%2.24-0.032.272.282.222.27
90300698万马科技-0.68%17.51-0.1217.6318.0517.1417.63
91300105龙源技术-2.85%4.09-0.124.214.224.074.21
92002909集泰股份-1.89%9.88-0.1910.0710.079.7610.07
93688133泰坦科技-3.32%177.95-6.12183.18186.49174.99184.07
94603897长城科技-0.33%18.09-0.0618.4619.6618.0818.15
95600470六国化工-0.49%4.07-0.024.104.114.044.09
96601777力帆科技0.36%5.580.025.505.645.465.56
97003017大洋生物-3.99%40.70-1.6942.2742.2740.5842.39
98300542新晨科技-3.39%10.83-0.3811.1111.2210.7011.21
99688058宝兰德-2.88%74.98-2.2277.2077.8774.1177.20
100300883龙利得0.17%11.970.0211.9412.1711.8011.95
101300419浩丰科技-3.70%5.73-0.225.875.915.565.95
102603829洛凯股份-3.40%10.23-0.3610.5610.5910.1810.59
103600146*ST环球2.16%1.420.031.381.451.381.39
104002278神开股份0.00%6.090.006.086.156.076.09
105002735王子新材-1.09%34.62-0.3834.8535.6034.0035.00
106300711广哈通信-3.30%12.00-0.4112.5012.5011.9812.41
107688508芯朋微-2.52%77.66-2.0180.4580.8876.6279.67
108688050爱博医疗2.66%224.005.80217.52225.73215.00218.20
109688266泽Z制药-0.33%63.29-0.2164.1564.3162.1363.50
110002597金禾实业-1.03%32.70-0.3433.7033.9632.4933.04
111603198迎驾贡酒0.40%37.550.1537.1638.2637.1637.40
112300164通源石油-1.44%3.42-0.053.523.523.403.47
113300344立方数科-3.19%4.85-0.164.865.074.735.01
114688596正帆科技-2.42%14.92-0.3715.2415.2914.7915.29
115300906日月明-5.03%36.84-1.9538.8039.2835.8938.79
116600679上海凤凰-0.97%12.28-0.1212.3012.5812.2612.40
117300818耐普矿机-2.48%27.50-0.7028.2028.2127.2128.20
118000662天夏退0.00%0.250.000.230.250.220.23
119002759天际股份-1.48%18.59-0.2818.3419.3018.2818.87
120300321同大股份-0.72%16.50-0.1216.7916.7916.3016.62
121300896爱美客3.36%618.2020.10594.00637.91590.00598.10
122600734*ST实达1.10%1.830.021.811.901.811.81
123600059古越龙山-3.85%11.99-0.4812.2512.2811.8212.47
124300769德方纳米4.91%144.106.74139.07147.38136.00137.36
125600141兴发集团0.75%13.460.1013.3913.6013.2413.36
126688278特宝生物1.46%33.980.4933.3634.2032.8233.49
127300681英搏尔-0.72%30.35-0.2230.3130.4629.3130.57
128300848美瑞新材0.77%32.510.2532.0533.4031.4232.26
129300581晨曦航空-5.45%28.60-1.6530.1930.2628.1130.25
130300903科翔股份-8.21%29.51-2.6431.9632.1629.2032.15
131300280紫天科技-1.78%44.18-0.8045.2045.4944.0244.98
132300157恒泰艾普-0.30%3.29-0.013.273.323.223.30
133000949新乡化纤0.20%4.980.015.025.284.914.97
134002625光启技术-1.57%18.81-0.3018.7018.9718.2519.11
135300555路通视信-5.01%7.77-0.418.098.177.758.18
136300568星源材质-0.77%30.80-0.2430.8532.2030.5231.04
137300019硅宝科技-3.41%14.72-0.5215.2015.2414.4415.24
138300828锐新科技-4.01%20.61-0.8621.4921.4920.6121.47
139300757罗博特科-1.45%37.31-0.5538.3039.0937.2037.86
140300531优博讯1.07%15.160.1614.9615.2414.7715.00
141300795*ST米奥3.68%15.770.5615.3115.9215.0115.21
142300084海默科技-2.05%3.82-0.083.903.903.793.90
143002404嘉欣丝绸-4.83%6.50-0.336.816.826.406.83
144002970锐明技术-1.90%38.22-0.7438.9139.1537.7138.96
145300590移为通信-1.62%21.26-0.3521.4021.6321.0821.61
146300514友讯达-3.38%8.01-0.288.368.367.858.29
147300224正海磁材-4.15%10.40-0.4510.8910.9210.3110.85
148605199葫芦娃-1.87%26.71-0.5126.7627.0926.1527.22
149300471厚普股份1.29%10.190.1310.3010.5710.1410.06
150300393中来股份2.32%7.950.187.827.987.677.77
151605366宏柏新材-0.62%11.30-0.0711.4411.4911.1811.37
152605136丽人丽妆1.89%36.730.6835.3037.8934.9836.05
153002998优彩资源-0.84%10.67-0.0910.8410.8610.5010.76
154300102乾照光电-0.86%6.93-0.066.917.166.876.99
155600726华电能源-0.93%2.13-0.022.142.162.122.15
156300905宝丽迪-3.64%62.70-2.3764.7965.2961.5165.07
157601208东材科技0.14%14.150.0214.5414.6213.8414.13
158000692惠天热电4.94%3.610.173.473.693.433.44
159003015日久光电-2.75%12.74-0.3613.0713.1812.6313.10
160688159有方科技-3.44%19.93-0.7120.6020.6019.6120.64
161600111北方稀土-0.68%20.35-0.1420.5020.7720.0320.49
162300859*ST西域3.64%21.950.7720.7022.3920.7021.18
163600979广安爱众-0.34%2.94-0.012.952.962.922.95
164605369拱东医疗1.92%72.891.3770.1373.3670.1071.52
165300895铜牛信息-3.93%34.20-1.4035.6035.7334.1335.60
166000017*ST中华A2.26%2.720.062.722.732.632.66
167300410正业科技-1.11%8.02-0.098.028.307.788.11
168300868杰美特-2.65%29.34-0.8030.1630.3429.1930.14
169300499高澜股份1.21%8.360.108.238.518.138.26
170603790雅运股份-0.67%10.41-0.0710.5310.5510.3310.48
171002553南方轴承-0.69%10.04-0.0710.1510.2710.0010.11
172002535*ST林重-5.14%1.66-0.091.661.661.661.75
173603348文灿股份0.53%26.610.1426.5327.2826.1026.47
174603260合盛硅业4.28%59.752.4557.0860.2056.8257.30
175300160秀强股份-2.44%6.01-0.156.166.205.986.16
176600156华升股份-1.44%3.43-0.053.483.503.393.48
177300671富满电子-0.34%55.61-0.1956.2056.7055.2555.80
178000791甘肃电投-2.87%4.06-0.124.184.204.054.18
179300805电声股份-3.58%13.19-0.4913.7213.7813.1113.68
180300846首都在线-3.98%18.08-0.7518.8819.0618.0818.83
181300442普丽盛0.88%46.910.4146.8647.4846.5146.50
182002984森麒麟-0.89%31.32-0.2831.1231.8930.6031.60
183002245蔚蓝锂芯0.49%12.350.0612.2012.5912.1612.29
184688029南微医学3.40%223.077.34216.00225.02212.69215.73
185603489八方股份1.17%213.952.47218.02219.00206.35211.48
186002098浔兴股份-2.03%5.78-0.125.855.885.625.90
187002885京泉华-4.31%12.00-0.5412.5712.6011.9012.54
188300233金城医药2.60%24.040.6123.2524.1023.2123.43
189603869新智认知-0.69%8.64-0.068.788.788.528.70
190600481双良节能-1.09%4.54-0.054.604.624.514.59
191300241瑞丰光电-1.13%6.12-0.076.176.226.086.19
192300126锐奇股份-1.12%6.17-0.076.216.296.126.24
193300589江龙船艇-5.15%23.01-1.2524.1824.1822.8024.26
194605333沪光股份-1.46%14.19-0.2114.5914.5914.1414.40
195600549厦门钨业2.99%19.310.5618.7619.5518.7618.75
196603042华脉科技-2.64%11.82-0.3211.7012.1211.6612.14
197000836富通信息-0.45%2.21-0.012.222.242.192.22
198300739明阳电路-1.69%13.35-0.2313.5713.5813.1313.58
199002569ST步森-1.90%8.26-0.168.348.508.028.42
200300548博创科技-1.91%32.33-0.6332.6833.2332.1032.96
201300032金龙机电0.55%5.450.035.425.555.405.42
202688135利扬芯片-6.68%37.33-2.6739.8040.2037.3340.00
203300064*ST金刚-4.66%1.84-0.091.941.981.821.93
204603712七一二-9.10%30.86-3.0933.7133.7130.7033.95
205002622融钰集团3.40%2.130.072.082.162.072.06
206300201海伦哲-0.74%2.67-0.022.682.722.622.69
207300561汇金科技-2.92%13.28-0.4013.5713.7713.2313.68
208300554三超新材-4.04%14.25-0.6014.8114.8514.1614.85
209002993奥海科技-6.53%42.05-2.9444.9945.0141.5044.99
210688055龙腾光电-1.41%6.98-0.107.097.136.897.08
211300631久吾高科-3.61%16.83-0.6317.4617.6416.7117.46
212605007五洲特纸-0.56%21.50-0.1221.6422.0521.2121.62
213002484江海股份1.03%13.750.1413.4413.9113.4313.61
214300770新媒股份-2.49%46.99-1.2048.0248.3946.5048.19
215603032*ST德新-4.98%10.30-0.5410.3010.5310.3010.84
216002105信隆健康-0.57%8.76-0.058.768.868.568.81
217300730科创信息-1.22%13.74-0.1713.9713.9913.6913.91
218300153科泰电源-0.90%6.60-0.066.977.306.276.66
219003018金富科技-0.90%12.15-0.1112.2112.3112.0012.26
220300829金丹科技3.85%63.732.3661.0065.4860.5061.37
221300187永清环保0.61%6.560.046.566.656.516.52
222002707众信旅游2.84%5.790.165.585.885.565.63
223002918蒙娜丽莎-1.66%34.42-0.5834.7434.9334.1535.00
224300731科创新源1.39%24.120.3323.5524.4323.3123.79
225300652雷迪克-1.80%17.99-0.3318.5818.6317.7318.32
226000809铁岭新城0.00%1.860.001.851.881.841.86
227603039泛微网络-6.92%84.09-6.2589.7589.7584.0090.34
228002782可立克-0.19%10.27-0.0210.2910.3610.2010.29
229000768中航西飞-6.42%24.05-1.6525.7025.7023.7925.70
230603010万盛股份5.99%20.171.1419.7220.8019.4619.03
231300272开能健康4.93%6.810.326.276.986.276.49
232300747锐科激光-0.07%90.55-0.0690.8092.2082.6890.61
233688057金达莱-1.52%30.53-0.4731.0431.2830.4631.00
234688093世华科技-1.34%26.49-0.3626.8827.0426.1026.85
235002460赣锋锂业6.22%109.496.41102.10111.00101.40103.08
236002086*ST东洋-1.25%1.58-0.021.571.621.551.60
237000523广州浪奇0.00%0.000.000.000.000.002.57
238000837*ST秦机4.65%8.560.388.238.568.108.18
239002427ST尤夫-4.08%5.87-0.256.086.185.816.12
240600497驰宏锌锗-2.92%4.65-0.144.724.764.624.79
241603650彤程新材-0.53%32.20-0.1732.0132.6231.6532.37
242000966长源电力-2.81%8.65-0.258.738.848.398.90
243000795英洛华-0.97%5.09-0.055.175.175.055.14
244300647超频三-1.39%8.49-0.128.618.688.468.61
245000635英 力 特-2.52%8.89-0.239.079.248.809.12
246000751锌业股份-3.93%3.42-0.143.483.503.403.56
247000923河钢资源-5.26%22.14-1.2323.0023.4022.0623.37
248300999金龙鱼-0.44%78.58-0.3581.5082.6078.1578.93
249300130新国都1.64%11.780.1911.5611.7911.3711.59
250300490华自科技-4.75%8.82-0.449.229.258.769.26
251300847中船汉光-3.83%20.08-0.8020.9120.9920.0720.88
252300796贝斯美-1.58%19.87-0.3220.2020.4819.8620.19
253601968宝钢包装-2.77%8.43-0.248.738.738.378.67
254688366昊海生科5.19%135.996.71128.28139.90128.20129.28
255300334津膜科技-2.70%5.40-0.155.365.605.325.55
256300041回天新材0.95%15.950.1515.8716.0815.6315.80
257002612朗姿股份4.63%55.402.4552.9657.7552.9652.95
258600321正源股份7.77%2.220.162.042.272.012.06
259603867新化股份0.13%23.010.0322.9823.3122.8122.98
260300605恒锋信息-4.26%10.80-0.4811.0811.1110.7111.28
261002335科华数据-5.19%16.98-0.9318.0718.1016.9017.91
262601388怡球资源-4.15%3.70-0.163.823.843.693.86
263300810中科海讯-2.19%31.30-0.7032.1732.2131.0032.00
264300887谱尼测试0.73%53.550.3953.2854.7851.6853.16
265300788中信出版0.80%41.820.3341.8142.4040.5641.49
266600396金山股份-1.25%2.37-0.032.402.412.352.40
267601677明泰铝业2.95%19.200.5518.5119.4018.5018.65
268600580卧龙电驱-2.56%10.65-0.2810.8611.0410.5710.93
269300867圣元环保-2.82%27.88-0.8128.8228.8227.8428.69
270300826测绘股份-1.56%28.42-0.4528.7728.8828.0628.87
271002838道恩股份-0.63%19.06-0.1219.2119.4018.9419.18
272603559中通国脉-1.21%11.44-0.1411.6411.6711.1911.58
273002646青青稞酒0.49%16.280.0816.2516.6215.9416.20
274600684珠江股份10.08%4.040.373.804.043.673.67
275000586汇源通信-1.26%7.08-0.097.187.187.047.17
276300092科新机电-1.80%8.18-0.158.358.408.128.33
277603439贵州三力0.19%16.070.0315.9916.2815.7916.04
278603076乐惠国际2.03%67.001.3365.8967.9264.8165.67
279603995甬金股份-1.17%29.60-0.3530.0230.1829.3929.95
280300095华伍股份-1.88%9.41-0.189.609.739.359.59
281002805丰元股份2.17%16.980.3616.9117.1016.5016.62
282300370ST安控0.60%1.670.011.641.701.641.66
283000758中色股份-2.56%4.95-0.135.035.064.925.08
284300432富临精工4.64%9.240.418.809.268.708.83
285300635中达安2.30%18.670.4218.4018.7418.2218.25
286600956新天绿能-4.65%11.68-0.5712.3812.4511.5012.25
287300056中创环保-1.04%5.70-0.065.725.745.595.76
288688418震有科技6.00%18.021.0216.8018.3816.5017.00
289300025华星创业-1.48%3.32-0.053.383.403.303.37
290002196方正电机4.72%6.880.316.536.936.536.57
291000993闽东电力-1.14%6.94-0.087.027.046.827.02
292002610爱康科技-1.65%2.38-0.042.412.412.352.42
293300860锋尚文化-0.65%55.42-0.3656.0556.7455.2655.78
294002825纳尔股份-0.56%14.22-0.0814.3914.4614.1414.30
295603322超讯通信-7.85%12.91-1.1013.9113.9112.7414.01
296300135宝利国际-1.81%2.17-0.042.192.212.162.21
297002239奥特佳-0.27%3.70-0.013.713.773.703.71
298300196长海股份-3.14%16.68-0.5417.1217.4916.6317.22
299300532今天国际-2.63%7.40-0.207.607.627.357.60
300002107沃华医药1.19%7.650.097.527.707.507.56
301600798宁波海运3.08%5.360.165.145.565.115.20
302600157永泰能源-1.73%1.70-0.031.811.891.671.73
303600110诺德股份3.14%7.880.247.617.897.557.64
304002642荣联科技-4.14%4.17-0.184.364.364.114.35
305603050科林电气-3.02%12.19-0.3812.5412.5712.1412.57
306003012东鹏控股-1.74%20.29-0.3620.4220.8920.0920.65
307300789唐源电气-2.29%43.50-1.0244.5144.6243.2544.52
308300407凯发电气0.15%6.580.016.576.636.446.57
309600980北矿科技-1.96%14.54-0.2914.8315.0214.3214.83
310300051ST三五-1.60%3.08-0.053.083.133.013.13
311600491龙元建设-1.40%4.92-0.074.994.994.904.99
312300172中电环保-3.06%6.01-0.196.126.135.996.20
313300365恒华科技0.90%7.870.077.847.907.667.80
314600039四川路桥0.90%6.730.066.676.796.666.67
315300751迈为股份4.51%614.4926.49579.01614.49579.01588.00
316601702华峰铝业-3.73%7.75-0.307.957.977.708.05
317300620光库科技-0.63%37.85-0.2438.0238.4037.3038.09
318002576通达动力-2.90%10.73-0.3211.0911.1810.5711.05
319300748金力永磁-1.30%36.35-0.4836.8436.9836.1636.83
320000820*ST节能5.07%3.730.183.693.733.653.55
321603060国检集团-1.66%23.15-0.3923.5423.5922.9823.54
322300622博士眼镜2.87%18.280.5117.5318.3617.5217.77
323000488晨鸣纸业0.28%10.730.0310.6310.8810.4710.70
324000829天音控股3.75%6.920.256.456.966.266.67
325300615欣天科技-3.98%9.40-0.399.729.909.269.79
326688039当虹科技-0.65%59.86-0.3960.2660.8758.9160.25
327603815交建股份-2.22%8.79-0.209.059.078.788.99
328002786银宝山新-6.56%6.41-0.456.646.726.386.86
329002689远大智能-1.31%3.01-0.043.073.073.003.05
330600330天通股份-1.34%8.09-0.118.228.238.078.20
331601008连云港-1.86%3.69-0.073.743.753.663.76
332300297蓝盾股份-8.86%3.29-0.323.203.353.113.61
333002297博云新材-2.28%6.87-0.167.037.096.857.03
334688020方邦股份-0.71%79.45-0.5781.1681.1677.8080.02
335603768常青股份0.07%15.350.0115.3415.3715.2115.34
336002114罗平锌电0.00%6.560.006.476.606.426.56
337300600国瑞科技1.69%12.000.2011.7112.2811.7111.80
338600816*ST安信5.05%2.080.102.042.082.041.98
339003010若羽臣-5.07%28.82-1.5429.9030.8028.7130.36
340002282博深股份-1.04%11.38-0.1211.5211.6811.3311.50
341002172澳洋健康6.69%5.580.355.185.675.155.23
342002158汉钟精机10.00%26.402.4024.1026.4024.1024.00
343300852四会富仕-7.75%41.90-3.5245.0045.2941.8045.42
344300150世纪瑞尔-1.07%3.71-0.043.803.803.673.75
345002716*ST金贵0.00%2.500.002.552.552.482.50
346002442龙星化工1.12%5.430.065.375.535.375.37
347600543莫高股份-1.88%6.78-0.136.916.996.736.91
348300464星徽股份-1.73%13.07-0.2313.3013.4912.7713.30
349002206海 利 得0.00%5.880.005.876.055.805.88
350300437清水源1.39%8.010.117.858.117.857.90
351002969嘉美包装-1.17%5.07-0.065.105.205.025.13
352600037歌华有线-3.03%8.95-0.289.099.098.829.23
353002221东华能源0.73%11.070.0811.0311.1810.8710.99
354000811冰轮环境-2.68%7.63-0.217.807.857.577.84
355300902国安达-4.88%23.00-1.1824.2024.2922.6624.18
356000831五矿稀土-0.29%17.04-0.0517.0717.2616.8617.09
357002380科远智慧0.00%12.950.0013.0013.0112.8512.95
358601866中远海发-4.36%2.85-0.132.932.942.852.98
359300817双飞股份-3.28%26.24-0.8926.8027.1526.1027.13
360688513苑东生物0.16%43.400.0743.3443.7042.7643.33
361300840酷特智能1.57%13.560.2113.3713.6313.2613.35
362300609汇纳科技-4.26%13.49-0.6014.1014.1413.4514.09
363300247融捷健康-0.31%3.20-0.013.213.283.173.21
364300167迪威迅2.31%3.990.093.894.043.883.90
365300120经纬辉开-1.82%8.11-0.158.108.167.928.26
366605006山东玻纤4.59%13.670.6012.9813.9812.6913.07
367300780德恩精工0.42%14.420.0614.3114.6414.1314.36
368300460惠伦晶体-2.03%16.43-0.3416.6316.7016.1516.77
369600392盛和资源0.61%16.540.1016.5016.7916.1916.44
370300573兴齐眼药0.45%139.380.63139.89143.99137.74138.75
371300374中铁装配-4.76%13.22-0.6613.8814.0113.2213.88
372603158腾龙股份0.06%18.130.0117.9518.1517.9518.12
373300336新文化0.80%2.530.022.522.532.452.51
374002598山东章鼓-1.77%6.09-0.116.216.216.056.20
375002527新时达0.49%6.190.036.216.256.136.16
376600871石化油服-2.99%1.95-0.062.012.021.942.01
377300553集智股份-1.69%27.31-0.4727.6127.9827.0327.78
378300326凯利泰3.32%11.200.3610.8811.4510.8810.84
379600409三友化工-3.39%11.40-0.4011.3011.8410.9711.80
380600070浙江富润-1.80%6.53-0.126.656.656.436.65
381603619中曼石油-2.55%8.80-0.238.938.998.719.03
382300354东华测试-0.58%13.65-0.0813.8013.8013.4813.73
383002758浙农股份-2.00%10.31-0.2110.5110.5910.2610.52
384002577雷柏科技-2.30%10.62-0.2510.7810.8610.6210.87
385300085银之杰-2.50%14.83-0.3815.1515.2614.8015.21
386002755奥赛康1.85%14.320.2614.0714.6314.0714.06
387600818中路股份-2.03%10.13-0.2110.3410.409.9510.34
388601500通用股份0.36%5.650.025.605.655.485.63
389600122*ST宏图-0.80%1.24-0.011.281.311.231.25
390300629新劲刚-2.45%17.90-0.4518.3518.3517.7618.35
391300626华瑞股份-3.06%7.61-0.247.757.887.567.85
392600671*ST目药-1.40%8.45-0.128.588.678.248.57
393600366宁波韵升-2.63%6.30-0.176.466.476.276.47
394002785万里石2.33%18.850.4318.6018.9518.2118.42
395000034神州数码-1.05%16.90-0.1817.1517.2316.8117.08
396002752N兴股份-1.26%5.47-0.075.545.645.465.54
397603126中材节能-5.13%8.88-0.489.269.268.739.36
398300898熊猫乳品-5.44%37.20-2.1439.2039.2037.0339.34
399603217元利科技-0.04%28.19-0.0128.3528.5627.8928.20
400603220中贝通信-1.46%11.47-0.1711.6211.6411.4411.64
401300900广联航空-6.73%30.92-2.2333.1433.1430.8633.15
402603922金鸿顺-4.00%15.35-0.6416.0916.2015.3215.99
403605158华达新材-1.02%11.70-0.1211.8011.9011.6711.82
404002837英维克-1.59%17.99-0.2918.2818.3817.7918.28
405002026山东威达0.54%13.070.0713.1213.3212.7513.00
406002057中钢天源-0.89%6.71-0.066.746.806.646.77
407300608思特奇-5.25%11.73-0.6512.5712.9111.3812.38
408603112华翔股份-2.09%11.69-0.2511.9212.0311.6111.94
409000707*ST双环-0.37%2.66-0.012.662.722.652.67
410600009上海机场0.10%49.140.0549.0049.4948.5849.09
411300444双杰电气-3.02%4.82-0.154.954.984.814.97
412600293三峡新材-2.32%2.53-0.062.552.622.462.59
413002459晶澳科技-4.33%26.05-1.1827.0027.1324.5127.23
414002466天齐锂业2.18%48.381.0346.7049.4445.6847.35
415000591太阳能-2.22%6.17-0.146.326.336.116.31
416300139晓程科技-3.16%7.65-0.257.757.797.617.90
417600970中材国际1.07%8.530.098.408.598.368.44
418002487大金重工-0.65%7.60-0.057.667.697.497.65
419002813路畅科技-3.68%29.08-1.1129.8730.7728.8130.19
420600331宏达股份3.19%1.940.061.872.031.861.88
421605218伟时电子0.95%14.820.1414.5515.0514.3314.68
422600478科力远-2.34%3.76-0.093.813.853.743.85
423002921联诚精密-0.05%21.55-0.0121.5621.8321.2121.56
424002464*ST众应-4.81%1.98-0.101.981.981.982.08
425000636风华高科-0.11%28.26-0.0328.2828.4527.5028.29
426002971和远气体1.82%20.180.3620.0020.4519.6119.82
427000678襄阳轴承0.00%4.820.004.784.844.784.82
428605088冠盛股份-0.48%16.75-0.0816.8516.9416.5316.83
429688258卓易信息-1.63%36.24-0.6037.0637.1835.7536.84
430688013天臣医疗20.00%30.485.0825.7030.4825.7025.40
431300849锦盛新材-3.92%21.80-0.8922.5622.6520.8022.69
432002081金 螳 螂0.87%9.250.089.079.319.029.17
433300140中环装备-0.87%5.68-0.055.775.835.645.73
434600459贵研铂业-0.47%25.43-0.1225.3925.6825.1825.55
435603787新日股份-2.70%18.38-0.5118.8618.8818.3218.89
436002410广联达-0.38%73.07-0.2873.0874.3972.3573.35
437600148长春一东-1.57%13.16-0.2113.4613.4813.1513.37
438300398飞凯材料-0.67%14.77-0.1015.1015.1014.7014.87
439000422ST宜化-0.42%4.71-0.024.744.774.634.73
440003009中天火箭-1.60%49.82-0.8150.6050.6049.3950.63
441603507振江股份1.31%20.880.2720.8020.8820.0020.61
442600399抚顺特钢-6.56%12.97-0.9113.6013.8312.9013.88
443002613北玻股份1.90%3.220.063.163.243.153.16
444300878维康药业1.46%46.570.6745.6446.8245.6445.90
445603696安记食品-1.20%9.92-0.1210.0510.129.7310.04
446300543朗科智能-1.18%15.93-0.1916.3816.4015.7116.12
447002480新筑股份-1.13%4.36-0.054.414.454.334.41
448300547川环科技-1.98%8.40-0.178.568.628.308.57
449600421ST华嵘0.21%9.730.029.839.839.609.71
450002160常铝股份-1.51%4.57-0.074.674.984.474.64
451600989宝丰能源-1.40%16.21-0.2316.4216.4215.9116.44
452300697电工合金7.65%15.191.0813.6916.8913.4114.11
453002796世嘉科技-3.44%9.53-0.349.879.879.519.87
454688080映翰通-2.95%36.90-1.1237.8938.5836.4338.02
455300891惠云钛业-4.48%18.35-0.8619.2719.2718.3519.21
456002533金杯电工1.28%5.520.075.495.585.465.45
457000767晋控电力-2.81%3.11-0.093.193.193.103.20
458300480光力科技-1.33%17.77-0.2418.0518.1017.7518.01
459300864南大环境-3.02%89.90-2.8091.0092.5089.5892.70
460002136安 纳 达-1.63%9.08-0.159.249.298.999.23
461300274阳光电源9.26%89.907.6282.3991.5082.3982.28
462600117西宁特钢-3.07%3.79-0.123.783.843.663.91
463600550保变电气-0.50%4.02-0.024.074.074.004.04
464300587天铁股份2.54%16.550.4116.2216.6416.1216.14
465300669沪宁股份-2.58%19.64-0.5220.2020.2819.6120.16
466603817海峡环保-4.24%5.87-0.266.126.125.866.13
467002768国恩股份0.15%26.720.0426.4526.7926.4126.68
468000821京山轻机1.31%7.710.107.727.727.417.61
469300556丝路视觉-2.88%15.15-0.4515.6515.6815.0015.60
470300816艾可蓝-0.89%73.35-0.6673.9974.8072.6074.01
471300107建新股份-2.17%4.97-0.115.075.104.925.08
472002068黑猫股份3.64%7.400.267.117.457.077.14
473000757浩物股份0.52%3.900.023.883.953.833.88
474000027深圳能源-2.53%8.47-0.228.618.638.368.69
475002881美格智能-0.35%20.08-0.0720.1520.3919.7120.15
476688028沃尔德4.66%33.701.5031.2734.7430.5532.20
477002899英派斯-3.08%12.57-0.4012.9012.9012.3112.97
478603718海利生物0.93%17.450.1617.0017.6416.9017.29
479300495美尚生态-19.93%4.30-1.074.304.694.305.37
480002430杭氧股份2.78%34.330.9333.6834.6633.0733.40
481002056横店东磁-0.95%13.54-0.1313.6113.7513.3513.67
482300510金冠股份0.00%5.650.005.645.765.545.65
483603212赛伍技术1.64%27.890.4527.4027.8927.1227.44
484000970中科三环-1.08%9.13-0.109.289.289.059.23
485002358ST森源-4.91%3.10-0.163.103.103.103.26
486300205天喻信息-3.58%8.36-0.318.668.758.338.67
487002549凯美特气-3.33%7.84-0.278.108.107.708.11
488300559佳发教育-3.62%9.05-0.349.399.409.049.39
489002207准油股份-3.70%5.21-0.205.455.485.215.41
490002003伟星股份-0.42%7.07-0.037.107.216.967.10
491003007直真科技0.15%26.590.0426.5027.1825.9626.55
492300238冠昊生物9.51%22.351.9420.3023.0020.1720.41
493300270中威电子-2.69%4.70-0.134.854.854.624.83
494002165红 宝 丽-2.03%4.83-0.104.934.944.814.93
495601778晶科科技-9.03%5.44-0.545.705.815.385.98
496002362汉王科技-1.55%17.76-0.2818.0418.1417.7118.04
497605066天正电气-0.88%12.38-0.1112.4912.5912.2512.49
498601001晋控煤业1.03%6.870.076.667.266.566.80
499300606金太阳-2.81%17.66-0.5118.1618.1617.3718.17
500600112ST天成0.00%1.310.000.000.000.001.31
501300546雄帝科技2.10%13.150.2712.8813.2012.6812.88
502002193如意集团-3.45%5.60-0.205.825.825.595.80
503002288超华科技-2.48%7.09-0.187.277.287.067.27
504603399吉翔股份-0.50%4.01-0.024.174.253.984.03
505300501海顺新材-2.22%16.76-0.3817.0817.0916.6817.14
506002531天顺风能0.00%8.550.008.508.678.468.55
507002076*ST雪莱2.87%2.150.062.122.152.092.09
508000729燕京啤酒0.54%7.390.047.417.507.317.35
509300179四方达-2.92%4.99-0.155.065.124.925.14
510000582北部湾港-0.56%8.91-0.058.979.018.888.96
511300043星辉娱乐-0.97%3.05-0.033.083.103.013.08
512002202金风科技-1.22%12.19-0.1512.3712.4812.1512.34
513300211亿通科技-1.09%9.08-0.109.159.249.019.18
514300610晨化股份2.84%17.730.4917.1717.9717.1317.24
515300335迪森股份-1.30%4.57-0.064.644.664.534.63
516600086退市金钰0.00%0.160.000.000.000.000.16
517002416爱施德-3.86%7.73-0.318.028.087.688.04
518688018乐鑫科技2.47%134.253.23130.00134.88126.89131.02
519300720海川智能10.01%24.402.2222.3926.2822.3922.18
520300888稳健医疗0.56%136.550.76135.58136.86134.15135.79
521002599盛通股份-0.73%4.07-0.034.054.164.034.10
522300252金信诺-2.75%6.72-0.196.977.046.686.91
523605399晨光新材-3.80%17.49-0.6918.2318.3217.3518.18
524002979雷赛智能-2.58%43.85-1.1645.0145.1943.6345.01
525601615明阳智能0.80%17.740.1417.1017.8816.9017.60
526300808久量股份-1.37%12.95-0.1813.1413.2612.8013.13
527600667太极实业-1.15%7.77-0.097.847.857.747.86
528002211宏达新材0.66%4.550.034.524.624.484.52
529002960青鸟消防-2.86%37.40-1.1038.5138.7037.0038.50
530000030富奥股份1.55%7.200.117.137.347.067.09
531601126四方股份-7.91%6.75-0.587.007.086.637.33
532002046国机精工1.67%7.900.137.808.087.687.77
533605099共创草坪-1.31%40.70-0.5439.9941.0639.9641.24
534300134大富科技1.02%8.900.098.848.918.738.81
535002996顺博合金-3.75%19.77-0.7720.4720.7019.5020.54
536603329上海雅仕-2.04%12.00-0.2512.2612.2611.9412.25
537300752隆利科技-4.01%23.23-0.9724.2124.3723.0624.20
538002660茂硕电源-2.53%6.54-0.176.736.736.456.71
539605008长鸿高科2.21%27.750.6027.1428.2827.0227.15
540000727华东科技-0.35%2.85-0.012.882.882.832.86
541300343联创股份0.35%2.840.012.822.942.812.83
542300791仙乐健康-6.08%74.55-4.8379.2881.8972.8079.38
543600505西昌电力-1.42%6.25-0.096.286.376.166.34
544300367ST网力-9.44%2.59-0.272.732.792.552.86
545603959百利科技-0.17%11.71-0.0211.8011.8911.3611.73
546002036联创电子6.22%11.100.6510.5711.2910.5310.45
547000423东阿阿胶-0.14%35.55-0.0535.2835.8634.7135.60
548000687*ST华讯1.80%1.700.031.731.751.691.67
549603936博敏电子-1.09%10.89-0.1210.9911.0410.7511.01
550600827百联股份4.17%22.980.9222.5023.5722.3622.06
551300591万里马-0.32%6.22-0.026.246.306.156.24
552300217东方电热-1.38%2.86-0.042.902.922.862.90
553002893华通热力3.20%9.670.309.299.879.089.37
554688358祥生医疗0.02%49.680.0149.7050.9949.0049.67
555300858科拓生物7.77%57.144.1253.0257.4653.0253.02
556300342天银机电-12.14%10.28-1.4211.7011.7010.1311.70
557000063中兴通讯-0.82%28.95-0.2429.1729.3428.7729.19
558300331苏大维格0.05%20.910.0120.9121.0020.5320.90
559603798康普顿5.06%9.760.479.6210.099.509.29
560688160步科股份-3.22%33.68-1.1234.9934.9933.3934.80
561300477合纵科技2.69%5.340.145.195.495.105.20
562300601康泰生物8.42%180.7014.03158.30184.37158.30166.67
563600882妙可蓝多8.15%78.685.9373.2879.2073.1472.75
564000756新华制药2.61%9.440.249.159.459.149.20
565603583捷昌驱动0.13%61.220.0861.1462.2060.6961.14
566688022瀚川智能-2.53%26.57-0.6927.1827.9026.3027.26
567600719大连热电-0.86%3.47-0.033.523.523.453.50
568300693盛弘股份-0.23%30.43-0.0730.4330.5529.6830.50
569600416湘电股份-2.66%15.75-0.4316.2516.3515.2216.18
570300202*ST 聚龙-20.03%4.95-1.244.954.954.956.19
571300221银禧科技-1.07%6.49-0.076.566.696.486.56
572603035常熟汽饰-3.79%16.00-0.6316.5117.0015.9116.63
573300333兆日科技-2.08%6.59-0.146.736.736.556.73
574300287飞利信-3.22%3.61-0.123.713.763.603.73
575603927中科软-0.97%35.79-0.3536.2936.3335.6536.14
576603848好太太-0.73%12.27-0.0912.3612.4512.0012.36
577603598引力传媒-4.49%10.64-0.5011.0211.1510.6411.14
578300154瑞凌股份-0.71%5.63-0.045.665.715.605.67
579000606顺利办0.00%0.000.000.000.000.002.79
580300366创意信息-2.35%7.07-0.177.197.256.987.24
581002132恒星科技-1.26%3.13-0.043.163.183.113.17
582603096新经典1.46%45.970.6645.2046.3245.2045.31
583002407多氟多1.14%23.920.2723.4924.6923.0223.65
584300169天晟新材4.96%8.250.397.568.337.537.86
585300310宜通世纪-1.91%4.10-0.084.194.214.054.18
586300340科恒股份-1.73%9.09-0.169.259.389.059.25
587000980*ST众泰5.08%4.550.224.504.554.414.33
588688189南新制药-4.35%39.60-1.8038.9639.8237.6041.40
589000531穗恒运A-1.48%7.99-0.128.098.107.908.11
590600571信雅达-10.00%7.02-0.787.657.657.027.80
591300872天阳科技-1.24%31.85-0.4032.4032.6931.6232.25
592300551古鳌科技-1.03%25.93-0.2726.3326.5025.8326.20
593002446盛路通信-2.23%5.71-0.135.825.875.705.84
594603859能科股份-0.43%32.17-0.1432.3532.6431.4532.31
595002579中京电子-0.35%11.44-0.0411.3111.5811.2011.48
596000816智慧农业-0.98%3.04-0.033.083.093.033.07
597002592ST八菱-3.87%4.22-0.174.504.514.174.39
598603879永悦科技-1.50%6.57-0.106.646.676.416.67
599300782卓胜微1.99%427.228.33423.30431.68420.99418.89
600605222起帆电缆-0.10%20.48-0.0220.7420.7420.3820.50
601600584长电科技1.74%36.800.6336.2337.1036.0636.17
602002295精艺股份-0.74%6.71-0.056.766.836.646.76
603300069金利华电4.83%13.660.6313.0313.6612.9513.03
604300072三聚环保-0.37%5.34-0.025.385.425.295.36
605000877天山股份-1.75%14.63-0.2614.8914.9214.4814.89
606300884狄耐克-2.86%36.96-1.0938.1438.2836.6338.05
607300873海晨股份-0.13%46.20-0.0646.6546.8945.8246.26
608300438鹏辉能源0.53%17.230.0917.2117.6617.0617.14
609300360炬华科技-2.83%7.56-0.227.787.787.557.78
610688299长阳科技-2.65%27.18-0.7428.0928.1227.0027.92
611688168安博通-2.31%46.60-1.1047.8147.8146.1147.70
612300703创源股份-1.34%9.55-0.139.699.799.369.68
613002121*ST科陆-1.11%3.56-0.043.603.613.563.60
614600982宁波能源-2.08%3.29-0.073.373.393.283.36
615600310桂东电力-0.24%4.18-0.014.204.214.084.19
616300369绿盟科技-5.37%15.15-0.8616.0116.1215.0516.01
617000762西藏矿业4.07%15.590.6114.9315.6214.7114.98
618600259广晟有色-3.71%33.26-1.2833.9534.2733.0034.54
619300527中船应急-3.51%8.24-0.308.528.558.178.54
620002497雅化集团3.35%20.350.6619.7020.6019.4119.69
621600594益佰制药4.22%6.170.255.876.175.865.92
622002865钧达股份-0.74%18.90-0.1419.0019.2118.7919.04
623603055台华新材1.31%6.200.086.666.666.126.12
624300839博汇股份-3.27%20.71-0.7021.4921.5020.6021.41
625300813泰林生物2.00%43.450.8542.6043.8042.2042.60
626002835同为股份-2.09%9.84-0.2110.0010.019.6410.05
627603580艾艾精工-1.63%10.25-0.1710.4710.4910.2010.42
628300279和晶科技-0.97%5.11-0.055.165.175.015.16
629300812易天股份-1.06%37.49-0.4037.9038.2837.1337.89
630300801泰和科技-4.01%17.70-0.7418.4418.4417.6918.44
631300074华平股份-2.49%3.53-0.093.603.623.503.62
632300756金马游乐2.92%28.910.8228.0629.7727.8928.09
633600182SST佳通1.38%13.210.1813.0213.2912.8313.03
634600978*ST宜生0.00%0.520.000.000.000.000.52
635002995天地在线-2.33%44.95-1.0746.1946.6644.7146.02
636603429XD集友股-1.39%35.36-0.5035.7636.4734.9935.86
637600868梅雁吉祥-1.71%2.88-0.052.902.912.862.93
638603920世运电路-9.96%16.19-1.7916.9416.9616.1817.98
639300155安居宝-2.75%6.01-0.176.146.235.986.18
640300611美力科技-1.78%8.83-0.168.998.998.728.99
641603339四方科技-1.49%9.26-0.149.409.459.209.40
642003016欣贺股份-6.35%9.44-0.6410.0610.179.4010.08
643300701森霸传感-3.51%28.05-1.0228.9929.0727.9129.07
644603880南卫股份-4.66%10.23-0.5010.6710.7010.1510.73
645688051佳华科技-20.01%53.10-13.2854.2457.4553.1066.38
646002943宇晶股份-0.91%15.29-0.1415.4615.4615.1715.43
647600537亿晶光电1.75%4.060.073.994.103.953.99
648688389普门科技-0.19%25.80-0.0525.7026.5625.6025.85
649000869张 裕A4.91%36.951.7335.0838.5035.0135.22
650688309恒誉环保-0.15%26.23-0.0426.1626.5126.0026.27
651002305南国置业-0.49%2.03-0.012.032.052.012.04
652688298东方生物8.59%183.5114.51173.00190.97172.20169.00
653603729龙韵股份0.00%12.200.000.000.000.0012.20
654300143盈康生命-0.21%23.32-0.0523.1823.7022.9023.37
655603009北特科技-2.94%5.61-0.175.785.785.555.78
656300325*ST德威6.52%1.470.091.361.541.361.38
657300897山科智能-2.20%33.74-0.7634.5034.7833.5134.50
658300465高伟达2.34%12.670.2912.4012.7511.7912.38
659603557ST起步-4.94%8.08-0.428.088.088.088.50
660688003天准科技-12.43%28.18-4.0030.1130.5027.5232.18
661000983山西焦煤-3.76%5.63-0.225.805.815.585.85
662603938三孚股份-2.05%24.35-0.5124.8224.9024.2724.86
663688118普元信息-2.31%19.89-0.4720.2720.2719.6620.36
664300815玉禾田0.73%83.670.6182.5084.3882.4183.06
665300148天舟文化-3.48%3.05-0.113.143.173.033.16
666000150宜华健康2.32%3.970.093.684.053.573.88
667002182云海金属-0.09%11.26-0.0111.3011.3811.1811.27
668688288鸿泉物联-3.56%37.36-1.3838.9738.9737.0138.74
669002125湘潭电化1.02%6.960.076.877.026.866.89
670002506协鑫集成-1.27%3.11-0.043.133.183.093.15
671601919中远海控-0.49%18.28-0.0917.9718.8517.8118.37
672300082奥克股份-3.72%9.05-0.359.439.459.009.40
673600969郴电国际-1.75%6.19-0.116.296.296.176.30
674300152科融环境-3.28%3.24-0.113.353.393.203.35
675600716凤凰股份-2.68%4.00-0.114.114.133.994.11
676300253卫宁健康-2.63%15.15-0.4115.6815.7115.1115.56
677600577精达股份-1.08%3.65-0.043.673.713.643.69
678300040九洲集团-2.97%7.84-0.247.998.067.848.08
679002957科瑞技术-0.11%18.79-0.0218.8118.9618.7518.81
680003006百亚股份1.28%23.780.3023.4823.9923.2323.48
681300504天邑股份-2.92%14.97-0.4515.3315.5914.8315.42
682600531豫光金铅-3.98%5.55-0.235.735.735.495.78
683300473德尔股份-4.95%20.75-1.0820.0021.3919.5021.83
684600613神奇制药10.02%5.160.474.815.164.764.69
685002306中科云网-1.98%2.97-0.063.003.032.963.03
686688529豪森股份-0.86%23.16-0.2023.7023.7022.8023.36
687300415伊之密0.74%19.050.1419.0919.2818.7518.91
688002219*ST恒康-1.47%3.36-0.053.403.463.353.41
689600511国药股份6.71%36.872.3234.5537.5034.5034.55
690002956西麦食品-0.10%28.92-0.0328.9429.4528.6028.95
691002578闽发铝业-3.01%3.55-0.113.623.673.553.66
692002453华软科技1.03%5.890.065.815.895.755.83
693600011华能国际-0.24%4.22-0.014.264.264.184.23
694603661恒林股份-2.48%57.50-1.4658.9959.5957.1358.96
695300461田中精机4.03%19.870.7719.1120.0618.9819.10
696002729好利来-0.02%42.99-0.0143.0243.7942.5043.00
697300721怡达股份0.82%32.110.2632.0132.2931.3331.85
698000698沈阳化工-1.44%6.84-0.106.947.006.756.94
699603040新坐标-1.41%27.31-0.3927.6427.8827.1727.70
700600579克劳斯-3.62%4.52-0.174.684.724.434.69
701002336ST人乐-0.98%4.04-0.044.044.114.014.08
702600354*ST敦种1.39%4.370.064.324.384.274.31
703002952亚世光电-1.91%13.89-0.2714.1614.2813.8014.16
704601016节能风电-1.83%3.76-0.073.833.843.723.83
705000899赣能股份-3.06%5.07-0.165.235.245.055.23
706603979金诚信1.55%15.760.2415.8015.8915.4715.52
707300185通裕重工-0.66%3.00-0.023.023.042.973.02
708002093国脉科技-1.66%5.91-0.106.016.055.866.01
709600355精伦电子0.00%2.190.002.192.242.182.19
710300494盛天网络-1.60%12.33-0.2012.6312.6312.2112.53
711600888新疆众和-2.33%5.86-0.145.995.995.846.00
712300097智云股份-0.80%7.42-0.067.537.577.307.48
713603192汇得科技-0.09%22.66-0.0222.5222.8722.4222.68
714002653海思科-0.49%26.40-0.1326.3426.7525.8326.53
715002217合力泰0.31%3.280.013.273.313.213.27
716603167渤海轮渡-1.22%8.12-0.108.258.278.098.22
717300655晶瑞股份0.38%37.020.1436.8837.5036.4736.88
718300680隆盛科技1.39%25.600.3525.3525.6324.9625.25
719002191劲嘉股份1.36%10.410.1410.3010.4910.2010.27
720002775文科园林-1.01%4.92-0.054.974.994.894.97
721002988豪美新材-2.15%15.02-0.3315.4215.4714.8115.35
722300645正元智慧1.19%15.300.1815.0115.8514.8215.12
723002479富春环保-0.32%6.18-0.026.296.296.106.20
724002272川润股份-3.40%5.11-0.185.315.365.115.29
725688165埃夫特-4.27%10.54-0.4710.8510.9410.4311.01
726002888惠威科技1.23%13.990.1715.1615.1713.6913.82
727688518联赢激光-6.87%13.83-1.0214.6014.7313.6914.85
728000544中原环保0.00%6.470.006.476.506.456.47
729000159国际实业5.64%6.180.335.886.445.855.85
730688025杰普特-0.19%37.33-0.0737.2537.9537.1237.40
731300469信息发展-2.14%10.06-0.2210.2410.319.9910.28
732300004南风股份0.34%5.840.025.755.855.665.82
733300466赛摩智能-1.43%4.83-0.074.894.934.804.90
734002630华西能源-3.56%2.44-0.092.492.532.412.53
735300063天龙集团-3.08%4.41-0.144.544.544.384.55
736300468四方精创1.03%17.740.1817.6817.9517.2817.56
737300440运达科技-1.59%7.44-0.127.567.567.367.56
738002665首航高科-4.89%2.14-0.112.232.252.132.25
739300838浙江力诺-3.49%17.41-0.6317.8218.1117.3918.04
740300612宣亚国际0.20%14.830.0314.8914.9414.6914.80
741600179*ST安通1.97%4.670.094.584.684.564.58
742300020银江股份-0.98%8.08-0.088.198.197.988.16
743300381溢多利1.95%9.940.199.7110.009.559.75
744002666德联集团-1.58%4.99-0.085.075.074.965.07
745002418*ST康盛1.65%1.850.031.811.861.811.82
746600776东方通信0.27%11.210.0311.1911.2711.1011.18
747600206有研新材-1.10%11.64-0.1311.7011.7211.5711.77
748603630拉芳家化2.11%16.000.3315.5716.1215.2815.67
749002079苏州固锝1.16%9.610.119.509.679.439.50
750002334英威腾-0.58%5.16-0.035.205.235.115.19
751688365光云科技-3.88%16.84-0.6817.3817.7016.5217.52
752300038*ST数知-20.16%2.02-0.512.022.142.022.53
753603355莱克电气2.14%44.820.9443.9044.9543.5543.88
754600599*ST熊猫3.89%5.340.205.145.405.135.14
755300674宇信科技-3.12%29.15-0.9429.9730.2329.0830.09
756300470中密控股0.86%37.410.3236.8837.6036.7837.09
757300042朗科科技-4.77%12.98-0.6513.8413.8412.5813.63
758002218拓日新能-1.86%4.23-0.084.334.344.184.31
759000410*ST沈机1.93%3.700.073.653.733.623.63
760000068华控赛格-0.38%2.65-0.012.672.672.632.66
761002842翔鹭钨业0.30%9.920.039.9610.069.819.89
762002972科安达0.46%17.560.0817.5117.6517.3817.48
763002776ST柏龙-1.53%2.58-0.042.592.722.572.62
764002912中新赛克-2.55%39.42-1.0340.3740.4539.3640.45
765002706良信股份-1.01%25.46-0.2625.7226.0025.3025.72
766002188*ST巴士5.08%3.100.153.003.102.962.95
767603421鼎信通讯-2.27%7.32-0.177.417.477.287.49
768603868飞科电器1.42%45.000.6344.3045.6844.1844.37
769000585*ST东电0.00%1.520.001.521.541.511.52
770300445康斯特2.14%12.390.2612.1612.8112.1612.13
771600995文山电力1.50%6.780.106.746.806.676.68
772300314戴维医疗2.30%17.370.3916.5317.4516.5316.98
773603101汇嘉时代-0.99%5.01-0.055.095.124.985.06
774000028国药一致1.65%41.800.6841.1142.1540.9141.12
775000570苏常柴A-3.46%5.30-0.195.475.495.285.49
776601011宝泰隆-2.96%3.93-0.124.014.033.924.05
777603801志邦家居-1.22%47.96-0.5948.7849.9347.6248.55
778603368柳药股份0.62%22.640.1422.4022.6622.2422.50
779605058澳弘电子-2.14%22.41-0.4922.8923.0922.0922.90
780002847盐津铺子-2.53%133.76-3.47136.01139.88131.20137.23
781000413东旭光电1.06%1.900.021.871.961.871.88
782000524岭南控股1.12%8.140.098.018.207.968.05
783603227雪峰科技-4.30%4.67-0.214.854.884.654.88
784300219鸿利智汇-0.67%10.35-0.0710.4110.5210.3010.42
785300803指南针-1.53%29.00-0.4529.5529.6528.0429.45
786688181八亿时空-1.25%51.20-0.6551.8552.0250.5951.85
787002296辉煌科技-0.61%6.47-0.046.536.576.426.51
788603709中源家居-1.52%20.06-0.3120.4220.5219.8320.37
789603067振华股份1.53%7.300.117.067.396.857.19
790002523天桥起重-2.50%2.34-0.062.402.402.302.40
791002434万里扬1.28%7.930.107.838.017.767.83
792601975招商南油0.00%2.230.002.232.232.212.23
793002360同德化工-2.12%7.84-0.177.977.977.758.01
794603180金牌厨柜-1.27%63.54-0.8263.7965.7263.4164.36
795002645华宏科技10.00%15.621.4214.2115.6214.1514.20
796300802矩子科技2.65%33.260.8632.6533.5632.4032.40
797002551尚荣医疗3.33%5.900.195.695.945.675.71
798601636旗滨集团3.78%15.360.5614.9815.4914.6114.80
799300530*ST达志-20.00%11.68-2.9211.6811.9611.6814.60
800002913奥士康1.32%70.000.9168.7370.8868.1169.09
801603486科沃斯-2.67%164.01-4.50163.80172.10162.45168.51
802002398垒知集团-0.68%7.28-0.057.347.417.227.33
803300521爱司凯1.81%19.110.3418.7719.2418.6118.77
804300798锦鸡股份-2.71%8.61-0.248.928.988.558.85
805300870欧陆通-5.58%49.43-2.9252.4352.4349.1052.35
806688568中科星图0.10%51.100.0551.0352.3849.8851.05
807600863内蒙华电-1.26%2.35-0.032.372.382.342.38
808600103青山纸业1.82%2.240.042.212.252.192.20
809601700风范股份-5.32%4.27-0.244.474.474.234.51
810300778新城市0.73%23.560.1723.3923.8623.0323.39
811002999天禾股份-2.12%11.54-0.2511.7911.8411.5111.79
812300345华民股份-5.28%3.59-0.203.733.813.543.79
813003011海象新材-3.64%47.39-1.7948.9849.1747.1749.18
814603136天目湖-0.99%26.97-0.2727.3028.4126.7827.24
815300111向日葵-1.47%2.69-0.042.732.752.682.73
816600733北汽蓝谷0.15%13.810.0213.6814.2413.5313.79
817300275梅安森-1.30%8.35-0.118.518.538.268.46
818601233桐昆股份1.33%22.890.3022.8123.3322.6222.59
819000506中润资源0.00%2.090.002.082.092.072.09
820603398邦宝益智-6.42%9.04-0.629.669.688.979.66
821300245天玑科技-0.38%7.88-0.037.907.947.847.91
822300316晶盛机电0.60%38.680.2338.1039.0837.6938.45
823300862蓝盾光电-3.67%33.58-1.2835.0035.1833.1034.86
824300117嘉寓股份-1.85%3.19-0.063.243.263.163.25
825603699纽威股份-4.08%13.16-0.5612.7513.4312.4713.72
826300300海峡创新4.68%5.140.235.095.485.034.91
827603689皖天然气-0.41%9.76-0.049.769.859.659.80
828300792壹网壹创-1.34%77.35-1.0578.4081.9877.0878.40
829000700模塑科技-1.54%5.10-0.085.145.245.075.18
830000703恒逸石化-2.08%13.17-0.2813.4413.4813.0113.45
831002175ST东网0.00%0.000.000.000.000.001.48
832603969银龙股份0.23%4.360.014.334.384.244.35
833002530金财互联-1.62%7.88-0.138.038.057.818.01
834002253川大智胜-2.87%13.21-0.3913.5713.5813.1613.60
835300851交大思诺-1.49%31.76-0.4832.3332.3331.7632.24
836300188美亚柏科-1.36%16.71-0.2316.9016.9016.7016.94
837002703浙江世宝-3.25%5.06-0.175.125.215.055.23
838002289宇顺电子-1.67%7.67-0.137.818.107.617.80
839603587地素时尚-0.73%19.15-0.1419.4319.7518.9519.29
840300857协创数据-3.56%24.35-0.9025.2025.4124.1025.25
841300174元力股份-2.17%15.35-0.3415.7315.7315.3115.69
842002700ST浩源0.76%3.960.033.943.973.913.93
843600800渤海化学-0.21%4.74-0.014.734.834.734.75
844002341新纶科技-3.70%3.12-0.123.233.243.093.24
845688585上纬新材-9.22%10.14-1.0310.9110.929.8411.17
846603882金域医学0.64%144.270.92143.08145.85142.37143.35
847603887城地香江-2.77%12.64-0.3612.9112.9812.4913.00
848603978深圳新星-3.09%17.87-0.5718.3718.3717.7618.44
849002283天润工业2.92%6.350.186.206.706.106.17
850600215*ST经开2.28%7.180.167.097.347.027.02
851300292吴通控股-1.55%3.18-0.053.223.243.163.23
852603527众源新材-4.31%7.77-0.358.088.127.748.12
853300195长荣股份0.54%5.600.035.505.625.445.57
854002149西部材料-5.91%13.06-0.8213.6513.7013.0413.88
855000502绿景控股0.00%0.000.000.000.000.005.46
856603693江苏新能-0.83%12.01-0.1012.1212.2311.9512.11
857002694顾地科技0.87%2.330.022.312.352.292.31
858603937丽岛新材2.96%10.090.299.8910.159.889.80
859688777中控技术-0.48%86.80-0.4287.7187.7185.5787.22
860000633合金投资0.70%7.190.057.147.277.107.14
861002967广电计量-0.28%36.18-0.1036.2636.9536.0836.28
862002131利欧股份-3.91%2.46-0.102.542.552.432.56
863601326秦港股份-1.12%2.66-0.032.682.692.662.69
864600711盛屯矿业0.81%7.510.067.377.687.377.45
865300799左江科技-0.79%53.90-0.4354.3954.8553.0054.33
866002101广东鸿图-1.50%7.20-0.117.297.327.177.31
867603988中电电机1.32%15.400.2014.9015.5214.6415.20
868300261雅本化学2.25%5.450.125.395.495.345.33
869002931锋龙股份-5.01%15.73-0.8316.5416.5415.7316.56
870601015陕西黑猫5.62%7.710.417.457.997.307.30
871300797钢研纳克-2.45%13.96-0.3514.2314.5313.9014.31
872300741华宝股份-1.68%42.07-0.7242.1942.8441.7542.79
873300295三六五网-0.56%10.74-0.0610.9310.9710.6510.80
874300641正丹股份-3.80%6.08-0.246.316.376.046.32
875603383顶点软件-4.42%25.28-1.1726.6026.6525.2626.45
876300425中建环能-2.05%4.29-0.094.384.404.274.38
877000955欣龙控股-0.34%5.79-0.025.785.875.725.81
878603788宁波高发0.22%13.960.0313.9314.0513.7513.93
879300485赛升药业5.44%13.170.6812.3113.5512.3012.49
880300322硕贝德-2.37%10.28-0.2510.4510.6110.1610.53
881300397天和防务-4.40%12.16-0.5612.6812.7312.1412.72
882002897意华股份-2.28%20.12-0.4720.7420.7720.0020.59
883002884凌霄泵业0.25%31.830.0831.6032.1531.4531.75
884002765蓝黛科技1.26%5.620.075.535.725.505.55
885603917合力科技-1.57%9.40-0.159.579.589.399.55
886300833浩洋股份-1.40%47.33-0.6748.4948.5047.3048.00
887603895天永智能0.19%15.750.0315.7015.8515.3615.72
888300602飞荣达-1.90%14.49-0.2814.7714.8214.2814.77
889600795国电电力0.00%2.270.002.272.282.242.27
890600163中闽能源-4.56%4.40-0.214.644.644.384.61
891000509*ST华塑0.75%2.670.022.662.712.662.65
892688123聚辰股份-2.28%38.60-0.9039.2839.4838.1839.50
893300750宁德时代2.15%388.178.18373.00392.00367.92379.99
894603289泰瑞机器0.50%8.030.048.188.248.027.99
895300308中际旭创-0.52%34.21-0.1834.7735.0933.9334.39
896300198纳川股份0.00%3.840.003.803.893.733.84
897300435中泰股份-4.99%11.24-0.5911.8611.9011.2011.83
898300110华仁药业5.78%4.760.264.454.794.444.50
899300519新光药业-3.02%16.37-0.5116.5017.0216.2016.88
900300689澄天伟业-5.86%33.88-2.1135.9135.9133.8835.99
分页: