thedays.cn 今日财经网
股票涨幅榜股票跌幅榜基金涨幅榜基金跌幅榜
序号代码名称涨幅现价涨跌买价卖价昨收
1300606金太阳-19.12%25.17-5.9525.1625.1731.12
2300658延江股份-18.96%31.50-7.3731.5031.6038.87
3300819聚杰微纤-18.16%47.51-10.5447.5047.5158.05
4300902C国安达-17.43%51.03-10.7751.0351.0461.80
5300086康芝药业-16.23%7.02-1.367.027.038.38
6300729乐歌股份-15.65%59.89-11.1159.8859.8971.00
7300679电连技术-14.60%37.02-6.3337.0237.0343.35
8300718长盛轴承-14.51%21.44-3.6421.4421.4525.08
9300901C中胤-14.40%35.38-5.9535.3735.3841.33
10300626华瑞股份-13.91%13.00-2.1013.0013.0115.10
11300899上海凯鑫-13.85%69.20-11.1269.1969.2080.32
12300605恒锋信息-13.34%18.45-2.8418.4318.4521.29
13300247融捷健康-13.10%3.78-0.573.773.784.35
14300446ST乐凯-12.82%9.18-1.359.179.1810.53
15300211亿通科技-12.50%8.40-1.208.398.409.60
16688335复洁环保-12.49%41.13-5.8740.9941.1347.00
17300380安硕信息-12.48%25.31-3.6125.3025.3128.92
18300613富瀚微-12.48%118.59-16.91118.52118.59135.50
19300159新研股份-12.35%4.47-0.634.464.475.10
20300163先锋新材-12.33%4.62-0.654.614.625.27
21300836佰奥智能-12.29%58.68-8.2258.6758.6866.90
22300569天能重工-12.04%16.15-2.2116.1416.1518.36
23300302同有科技-11.95%12.90-1.7512.9012.9214.65
24300877金春股份-11.86%62.67-8.4362.6662.6771.10
25300891惠云钛业-11.77%20.01-2.6720.0120.0222.68
26300840酷特智能-11.76%23.12-3.0823.1123.1226.20
27300107建新股份-11.70%6.64-0.886.646.657.52
28300340科恒股份-11.69%12.16-1.6112.1512.1613.77
29300221银禧科技-11.52%8.14-1.068.138.149.20
30300882万胜智能-11.27%36.13-4.5936.1336.1440.72
31300064豫金刚石-11.13%5.51-0.695.515.526.20
32300802矩子科技-11.10%37.23-4.6537.2337.2541.88
33300847中船汉光-11.09%31.12-3.8831.1131.1235.00
34300876蒙泰高新-11.04%49.61-6.1649.6049.6155.77
35300611美力科技-10.99%12.80-1.5812.7512.8014.38
36300898熊猫乳品-10.96%57.70-7.1057.7057.7164.80
37300619金银河-10.89%24.80-3.0324.8024.8227.83
38300094国联水产-10.85%4.19-0.514.184.194.70
39300602飞荣达-10.85%21.94-2.6721.9421.9524.61
40300313天山生物-10.77%21.20-2.5621.1921.2023.76
41300608思特奇-10.65%17.70-2.1117.7017.7419.81
42300410正业科技-10.49%10.49-1.2310.4910.5011.72
43300555路通视信-10.39%11.12-1.2911.1211.1312.41
44300865大宏立-10.38%50.10-5.8050.0850.1055.90
45300878维康药业-10.36%63.20-7.3063.1963.2070.50
46300618寒锐钴业-10.31%63.61-7.3163.6063.6170.92
47300181佐力药业-10.28%7.33-0.847.337.348.17
48300269联建光电-10.25%5.69-0.655.695.706.34
49300700岱勒新材-10.22%22.75-2.5922.7522.7725.34
50300890翔丰华-10.16%55.06-6.2355.0555.0661.29
51300559佳发教育-10.16%16.54-1.8716.5416.5518.41
52300869康泰医学-10.15%141.08-15.94141.08141.09157.02
53300803指南针-10.10%39.86-4.4839.8539.8644.34
54002286保龄宝-10.03%10.68-1.190.0010.6811.87
55603569长久物流-10.01%9.98-1.110.009.9811.09
56601231环旭电子-10.01%21.85-2.430.0021.8524.28
57603786科博达-10.01%64.31-7.150.0064.3171.46
58603808歌力思-10.00%14.58-1.620.0014.5816.20
59002369卓翼科技-10.00%6.57-0.730.006.577.30
60002850科达利-10.00%67.95-7.550.0067.9575.50
61300189神农科技-10.00%5.49-0.615.485.496.10
62603027千禾味业-10.00%38.17-4.2438.1738.1842.41
63000860顺鑫农业-9.99%54.94-6.100.0054.9461.04
64002153石基信息-9.99%36.84-4.090.0036.8440.93
65600887伊利股份-9.99%39.73-4.410.0039.7344.14
66002956西麦食品-9.99%36.94-4.100.0036.9441.04
67300859西域旅游-9.99%25.05-2.7825.0425.0527.83
68000656金科股份-9.99%7.75-0.860.007.758.61
69603610麒盛科技-9.99%28.57-3.170.0028.5731.74
70603393新天然气-9.99%26.05-2.890.0026.0528.94
71603612索通发展-9.99%12.62-1.400.0012.6214.02
72002734利民股份-9.98%12.99-1.440.0012.9914.43
73002635安洁科技-9.98%19.85-2.200.0019.8522.05
74300129泰胜风能-9.97%8.13-0.908.128.139.03
75600727鲁北化工-9.89%6.74-0.746.746.757.48
76300886华业香料-9.89%67.50-7.4167.3267.5074.91
77002403爱仕达-9.87%8.31-0.918.318.339.22
78300582英飞特-9.86%25.96-2.8425.9625.9728.80
79300128锦富技术-9.83%4.22-0.464.224.234.68
80300167迪威迅-9.78%5.81-0.635.805.816.44
81688157松井股份-9.78%102.20-11.08102.20102.23113.28
82603856东宏股份-9.74%13.06-1.4113.0513.0614.47
83300205天喻信息-9.68%12.88-1.3812.8812.8914.26
84300897山科智能-9.68%56.00-6.0055.9156.0062.00
85300707威唐工业-9.66%21.51-2.3021.5121.5223.81
86300350华鹏飞-9.57%6.05-0.646.046.056.69
87300872天阳科技-9.52%48.94-5.1548.9348.9454.09
88300591万里马-9.50%10.19-1.0710.1910.2011.26
89300301长方集团-9.50%4.86-0.514.864.875.37
90300583赛托生物-9.48%29.60-3.1029.6029.6132.70
91600600青岛啤酒-9.46%79.22-8.2879.2279.2887.50
92300230永利股份-9.45%6.04-0.636.046.056.67
93300793佳禾智能-9.44%19.96-2.0819.9620.0022.04
94603987康德莱-9.42%15.00-1.5614.9915.0016.56
95300116保力新-9.41%3.08-0.323.083.093.40
96300019硅宝科技-9.39%14.67-1.5214.6714.6816.19
97603693江苏新能-9.39%11.68-1.2111.6811.6912.89
98002732燕塘乳业-9.37%22.25-2.3022.2422.2524.55
99603297永新光学-9.36%36.72-3.7936.7136.7240.51
100300647超频三-9.33%15.46-1.5915.4615.4717.05