| 序号 | 代码 | 名称 | 涨幅 | 现价 | 涨跌 | 买价 | 卖价 | 昨收 | | |
| 1 | 301234 | C五洲 | -13.89% | 40.42 | -6.52 | 40.42 | 40.43 | 46.94 | |
| 2 | 300573 | 兴齐眼药 | -12.08% | 109.30 | -15.02 | 109.20 | 109.30 | 124.32 | |
| 3 | 002502 | 鼎龙文化 | -10.05% | 3.31 | -0.37 | 0.00 | 3.31 | 3.68 | |
| 4 | 002528 | 英飞拓 | -10.05% | 3.85 | -0.43 | 0.00 | 3.85 | 4.28 | |
| 5 | 002514 | 宝馨科技 | -10.03% | 8.07 | -0.90 | 0.00 | 8.07 | 8.97 | |
| 6 | 600026 | 中远海能 | -10.03% | 9.42 | -1.05 | 0.00 | 9.42 | 10.47 | |
| 7 | 603500 | 祥和实业 | -10.03% | 14.09 | -1.57 | 14.09 | 14.10 | 15.66 | |
| 8 | 002703 | 浙江世宝 | -10.03% | 14.00 | -1.56 | 0.00 | 14.00 | 15.56 | |
| 9 | 600546 | 山煤国际 | -10.01% | 16.54 | -1.84 | 0.00 | 16.54 | 18.38 | |
| 10 | 000957 | 中通客车 | -9.99% | 19.19 | -2.13 | 0.00 | 19.19 | 21.32 | |
| 11 | 603520 | 司太立 | -9.98% | 25.07 | -2.78 | 0.00 | 25.07 | 27.85 | |
| 12 | 601975 | 招商南油 | -9.97% | 3.52 | -0.39 | 0.00 | 3.52 | 3.91 | |
| 13 | 601001 | 晋控煤业 | -9.96% | 15.92 | -1.76 | 15.91 | 15.92 | 17.68 | |
| 14 | 600096 | 云天化 | -9.43% | 32.65 | -3.40 | 32.65 | 32.66 | 36.05 | |
| 15 | 603863 | 松炀资源 | -9.17% | 8.82 | -0.89 | 8.82 | 8.83 | 9.71 | |
| 16 | 002895 | 川恒股份 | -9.11% | 35.60 | -3.57 | 35.59 | 35.60 | 39.17 | |
| 17 | 600187 | 国中水务 | -9.09% | 2.70 | -0.27 | 2.70 | 2.71 | 2.97 | |
| 18 | 000683 | 远兴能源 | -9.06% | 10.14 | -1.01 | 10.14 | 10.15 | 11.15 | |
| 19 | 002402 | 和而泰 | -9.01% | 16.37 | -1.62 | 16.37 | 16.38 | 17.99 | |
| 20 | 002598 | 山东章鼓 | -8.99% | 10.53 | -1.04 | 10.53 | 10.54 | 11.57 | |
| 21 | 603103 | 横店影视 | -8.96% | 14.23 | -1.40 | 14.23 | 14.24 | 15.63 | |
| 22 | 603530 | 神马电力 | -8.78% | 15.59 | -1.50 | 15.59 | 15.60 | 17.09 | |
| 23 | 000880 | 潍柴重机 | -8.70% | 9.65 | -0.92 | 9.65 | 9.66 | 10.57 | |
| 24 | 300505 | 川金诺 | -8.67% | 31.82 | -3.02 | 31.81 | 31.82 | 34.84 | |
| 25 | 000600 | 建投能源 | -8.54% | 4.82 | -0.45 | 4.82 | 4.83 | 5.27 | |
| 26 | 603619 | 中曼石油 | -8.44% | 18.98 | -1.75 | 18.98 | 18.99 | 20.73 | |
| 27 | 688237 | C超卓 | -8.31% | 60.10 | -5.45 | 60.08 | 60.10 | 65.55 | |
| 28 | 000937 | 冀中能源 | -8.31% | 6.95 | -0.63 | 6.94 | 6.95 | 7.58 | |
| 29 | 600777 | 新潮能源 | -8.27% | 2.55 | -0.23 | 2.54 | 2.55 | 2.78 | |
| 30 | 600348 | 华阳股份 | -8.16% | 13.85 | -1.23 | 13.85 | 13.87 | 15.08 | |
| 31 | 000968 | 蓝焰控股 | -8.07% | 10.59 | -0.93 | 10.59 | 10.60 | 11.52 | |
| 32 | 600123 | 兰花科创 | -8.02% | 15.95 | -1.39 | 15.94 | 15.95 | 17.34 | |
| 33 | 002538 | 司尔特 | -7.86% | 11.26 | -0.96 | 11.25 | 11.26 | 12.22 | |
| 34 | 601898 | 中煤能源 | -7.55% | 10.04 | -0.82 | 10.04 | 10.05 | 10.86 | |
| 35 | 601101 | 昊华能源 | -7.54% | 7.60 | -0.62 | 7.59 | 7.60 | 8.22 | |
| 36 | 002312 | 川发龙蟒 | -7.29% | 16.14 | -1.27 | 16.13 | 16.14 | 17.41 | |
| 37 | 600188 | 兖矿能源 | -7.24% | 37.28 | -2.91 | 37.28 | 37.29 | 40.19 | |
| 38 | 000929 | 兰州黄河 | -7.19% | 8.13 | -0.63 | 8.13 | 8.14 | 8.76 | |
| 39 | 600555 | 退市海创 | -7.14% | 0.26 | -0.02 | 0.25 | 0.26 | 0.28 | |
| 40 | 837821 | N则成 | -7.13% | 10.03 | -0.77 | 10.03 | 10.04 | 10.80 | |
| 41 | 600121 | 郑州煤电 | -7.12% | 5.74 | -0.44 | 5.73 | 5.74 | 6.18 | |
| 42 | 002214 | 大立科技 | -6.98% | 11.60 | -0.87 | 11.59 | 11.60 | 12.47 | |
| 43 | 601666 | 平煤股份 | -6.97% | 12.81 | -0.96 | 12.81 | 12.82 | 13.77 | |
| 44 | 605108 | 同庆楼 | -6.94% | 20.24 | -1.51 | 20.24 | 20.26 | 21.75 | |
| 45 | 601918 | 新集能源 | -6.93% | 4.97 | -0.37 | 4.97 | 4.98 | 5.34 | |
| 46 | 601699 | 潞安环能 | -6.91% | 14.29 | -1.06 | 14.28 | 14.29 | 15.35 | |
| 47 | 688169 | 石头科技 | -6.87% | 558.01 | -41.14 | 558.01 | 558.50 | 599.15 | |
| 48 | 002353 | 杰瑞股份 | -6.85% | 37.14 | -2.73 | 37.13 | 37.14 | 39.87 | |
| 49 | 000422 | 湖北宜化 | -6.83% | 21.69 | -1.59 | 21.69 | 21.70 | 23.28 | |
| 50 | 600230 | 沧州大化 | -6.82% | 16.39 | -1.20 | 16.38 | 16.39 | 17.59 | |
| 51 | 300437 | 清水源 | -6.80% | 24.82 | -1.81 | 24.82 | 24.83 | 26.63 | |
| 52 | 600706 | 曲江文旅 | -6.78% | 10.59 | -0.77 | 10.59 | 10.60 | 11.36 | |
| 53 | 002953 | 日丰股份 | -6.72% | 17.20 | -1.24 | 17.19 | 17.20 | 18.44 | |
| 54 | 600938 | 中国海油 | -6.68% | 16.20 | -1.16 | 16.20 | 16.21 | 17.36 | |
| 55 | 600153 | 建发股份 | -6.58% | 12.36 | -0.87 | 12.36 | 12.37 | 13.23 | |
| 56 | 002539 | 云图控股 | -6.54% | 16.59 | -1.16 | 16.59 | 16.60 | 17.75 | |
| 57 | 002719 | 麦趣尔 | -6.53% | 6.73 | -0.47 | 6.73 | 6.74 | 7.20 | |
| 58 | 000999 | 华润三九 | -6.52% | 42.87 | -2.99 | 42.86 | 42.87 | 45.86 | |
| 59 | 002245 | 蔚蓝锂芯 | -6.50% | 19.98 | -1.39 | 19.98 | 19.99 | 21.37 | |
| 60 | 603799 | 华友钴业 | -6.46% | 93.34 | -6.45 | 93.34 | 93.49 | 99.79 | |
| 61 | 002707 | 众信旅游 | -6.43% | 6.40 | -0.44 | 6.40 | 6.41 | 6.84 | |
| 62 | 600989 | 宝丰能源 | -6.41% | 14.31 | -0.98 | 14.31 | 14.32 | 15.29 | |
| 63 | 600763 | 通策医疗 | -6.40% | 168.18 | -11.50 | 168.18 | 168.19 | 179.68 | |
| 64 | 000902 | 新洋丰 | -6.35% | 18.14 | -1.23 | 18.13 | 18.14 | 19.37 | |
| 65 | 601100 | 恒立液压 | -6.30% | 55.66 | -3.74 | 55.65 | 55.66 | 59.40 | |
| 66 | 300801 | 泰和科技 | -6.29% | 26.35 | -1.77 | 26.35 | 26.36 | 28.12 | |
| 67 | 000553 | 安道麦A | -6.26% | 11.82 | -0.79 | 11.81 | 11.82 | 12.61 | |
| 68 | 601168 | 西部矿业 | -6.26% | 11.98 | -0.80 | 11.97 | 11.98 | 12.78 | |
| 69 | 600508 | 上海能源 | -6.24% | 18.17 | -1.21 | 18.17 | 18.18 | 19.38 | |
| 70 | 002207 | 准油股份 | -6.23% | 7.22 | -0.48 | 7.22 | 7.23 | 7.70 | |
| 71 | 603993 | 洛阳钼业 | -6.23% | 5.27 | -0.35 | 5.27 | 5.28 | 5.62 | |
| 72 | 601225 | 陕西煤业 | -6.16% | 21.49 | -1.41 | 21.49 | 21.50 | 22.90 | |
| 73 | 002183 | 怡 亚 通 | -6.12% | 6.59 | -0.43 | 6.58 | 6.59 | 7.02 | |
| 74 | 600997 | 开滦股份 | -6.12% | 7.36 | -0.48 | 7.36 | 7.37 | 7.84 | |
| 75 | 600985 | 淮北矿业 | -6.09% | 14.03 | -0.91 | 14.03 | 14.04 | 14.94 | |
| 76 | 603077 | 和邦生物 | -6.09% | 4.32 | -0.28 | 4.32 | 4.33 | 4.60 | |
| 77 | 300087 | 荃银高科 | -6.07% | 15.64 | -1.01 | 15.64 | 15.65 | 16.65 | |
| 78 | 300027 | 华谊兄弟 | -6.04% | 2.80 | -0.18 | 2.80 | 2.81 | 2.98 | |
| 79 | 002166 | 莱茵生物 | -6.03% | 13.25 | -0.85 | 13.24 | 13.25 | 14.10 | |
| 80 | 300917 | 特发服务 | -6.02% | 27.96 | -1.79 | 27.96 | 27.97 | 29.75 | |
| 81 | 002297 | 博云新材 | -6.00% | 8.77 | -0.56 | 8.76 | 8.77 | 9.33 | |
| 82 | 002733 | 雄韬股份 | -6.00% | 17.71 | -1.13 | 17.71 | 17.72 | 18.84 | |
| 83 | 688670 | 金迪克 | -6.00% | 51.75 | -3.30 | 51.75 | 51.80 | 55.05 | |
| 84 | 603466 | 风语筑 | -5.98% | 17.13 | -1.09 | 17.13 | 17.14 | 18.22 | |
| 85 | 001316 | 润贝航科 | -5.98% | 40.90 | -2.60 | 40.89 | 40.90 | 43.50 | |
| 86 | 002274 | 华昌化工 | -5.97% | 9.45 | -0.60 | 9.44 | 9.45 | 10.05 | |
| 87 | 300821 | 东岳硅材 | -5.96% | 17.50 | -1.11 | 17.50 | 17.51 | 18.61 | |
| 88 | 601088 | 中国神华 | -5.96% | 32.35 | -2.05 | 32.35 | 32.36 | 34.40 | |
| 89 | 600213 | 亚星客车 | -5.96% | 9.95 | -0.63 | 9.95 | 9.96 | 10.58 | |
| 90 | 002323 | 雅博股份 | -5.93% | 3.65 | -0.23 | 3.65 | 3.66 | 3.88 | |
| 91 | 300988 | 津荣天宇 | -5.92% | 25.12 | -1.58 | 25.12 | 25.13 | 26.70 | |
| 92 | 600256 | 广汇能源 | -5.91% | 9.88 | -0.62 | 9.87 | 9.88 | 10.50 | |
| 93 | 600409 | 三友化工 | -5.90% | 7.81 | -0.49 | 7.81 | 7.82 | 8.30 | |
| 94 | 002128 | 电投能源 | -5.89% | 14.39 | -0.90 | 14.38 | 14.39 | 15.29 | |
| 95 | 000509 | 华塑控股 | -5.86% | 4.02 | -0.25 | 4.02 | 4.03 | 4.27 | |
| 96 | 600395 | 盘江股份 | -5.84% | 8.55 | -0.53 | 8.55 | 8.56 | 9.08 | |
| 97 | 002412 | 汉森制药 | -5.81% | 5.84 | -0.36 | 5.83 | 5.84 | 6.20 | |
| 98 | 600711 | 盛屯矿业 | -5.80% | 7.63 | -0.47 | 7.63 | 7.64 | 8.10 | |
| 99 | 600971 | 恒源煤电 | -5.79% | 7.64 | -0.47 | 7.64 | 7.65 | 8.11 | |
| 100 | 605398 | 新炬网络 | -5.75% | 34.76 | -2.12 | 34.76 | 34.80 | 36.88 | |
