| 序号 | 代码 | 名称 | 涨幅 | 现价 | 涨跌 | 买价 | 卖价 | 昨收 | | |
| 1 | 300948 | C冠中 | -17.70% | 59.00 | -12.69 | 59.00 | 59.01 | 71.69 | |
| 2 | 300595 | 欧普康视 | -16.62% | 93.21 | -18.58 | 93.21 | 93.23 | 111.79 | |
| 3 | 688366 | 昊海生科 | -14.37% | 112.52 | -18.88 | 112.50 | 112.52 | 131.40 | |
| 4 | 300945 | 曼卡龙 | -11.36% | 23.18 | -2.97 | 23.18 | 23.19 | 26.15 | |
| 5 | 600219 | 南山铝业 | -10.04% | 4.12 | -0.46 | 0.00 | 4.12 | 4.58 | |
| 6 | 300937 | 药易购 | -10.03% | 89.96 | -10.03 | 89.96 | 89.97 | 99.99 | |
| 7 | 003038 | 鑫铂股份 | -10.01% | 37.50 | -4.17 | 0.00 | 37.50 | 41.67 | |
| 8 | 600754 | 锦江酒店 | -9.99% | 53.86 | -5.98 | 0.00 | 53.86 | 59.84 | |
| 9 | 000807 | 云铝股份 | -9.99% | 9.55 | -1.06 | 0.00 | 9.55 | 10.61 | |
| 10 | 603983 | 丸美股份 | -9.98% | 51.13 | -5.67 | 51.12 | 51.13 | 56.80 | |
| 11 | 603267 | 鸿远电子 | -9.91% | 124.21 | -13.66 | 124.20 | 124.21 | 137.87 | |
| 12 | 605077 | 华康股份 | -9.71% | 93.00 | -10.00 | 93.00 | 93.01 | 103.00 | |
| 13 | 600623 | 华谊集团 | -9.52% | 7.32 | -0.77 | 7.32 | 7.33 | 8.09 | |
| 14 | 003022 | 联泓新科 | -9.47% | 28.88 | -3.02 | 28.87 | 28.88 | 31.90 | |
| 15 | 603290 | 斯达半导 | -9.43% | 226.00 | -23.52 | 226.00 | 226.06 | 249.52 | |
| 16 | 300939 | 秋田微 | -9.16% | 67.82 | -6.84 | 67.82 | 67.83 | 74.66 | |
| 17 | 603260 | 合盛硅业 | -9.14% | 46.60 | -4.69 | 46.56 | 46.60 | 51.29 | |
| 18 | 000662 | 天夏退 | -9.09% | 0.50 | -0.05 | 0.00 | 0.50 | 0.55 | |
| 19 | 002597 | 金禾实业 | -9.00% | 40.95 | -4.05 | 40.94 | 40.95 | 45.00 | |
| 20 | 603056 | 德邦股份 | -9.00% | 14.26 | -1.41 | 14.26 | 14.28 | 15.67 | |
| 21 | 600763 | 通策医疗 | -8.87% | 265.00 | -25.79 | 264.99 | 265.00 | 290.79 | |
| 22 | 002714 | 牧原股份 | -8.65% | 113.90 | -10.79 | 113.89 | 113.90 | 124.69 | |
| 23 | 002378 | 章源钨业 | -8.64% | 6.45 | -0.61 | 6.44 | 6.45 | 7.06 | |
| 24 | 600223 | 鲁商发展 | -8.56% | 12.39 | -1.16 | 12.38 | 12.39 | 13.55 | |
| 25 | 601015 | 陕西黑猫 | -8.56% | 8.12 | -0.76 | 8.11 | 8.12 | 8.88 | |
| 26 | 603225 | 新凤鸣 | -8.45% | 19.50 | -1.80 | 19.49 | 19.50 | 21.30 | |
| 27 | 688339 | 亿华通 | -8.33% | 260.90 | -23.72 | 260.90 | 261.99 | 284.62 | |
| 28 | 603993 | 洛阳钼业 | -8.22% | 6.70 | -0.60 | 6.69 | 6.70 | 7.30 | |
| 29 | 000933 | 神火股份 | -8.20% | 9.18 | -0.82 | 9.18 | 9.19 | 10.00 | |
| 30 | 002460 | 赣锋锂业 | -8.14% | 99.02 | -8.78 | 99.01 | 99.02 | 107.80 | |
| 31 | 688018 | 乐鑫科技 | -8.02% | 126.60 | -11.04 | 126.52 | 126.60 | 137.64 | |
| 32 | 000011 | 深物业A | -8.02% | 11.13 | -0.97 | 11.13 | 11.15 | 12.10 | |
| 33 | 000703 | 恒逸石化 | -7.99% | 17.97 | -1.56 | 17.96 | 17.97 | 19.53 | |
| 34 | 300940 | 南极光 | -7.97% | 45.47 | -3.94 | 45.46 | 45.47 | 49.41 | |
| 35 | 300938 | 信测标准 | -7.94% | 45.56 | -3.93 | 45.56 | 45.58 | 49.49 | |
| 36 | 600466 | 蓝光发展 | -7.90% | 4.43 | -0.38 | 4.43 | 4.44 | 4.81 | |
| 37 | 300941 | 创识科技 | -7.90% | 46.89 | -4.02 | 46.89 | 46.90 | 50.91 | |
| 38 | 300850 | 新强联 | -7.85% | 136.57 | -11.63 | 136.57 | 136.58 | 148.20 | |
| 39 | 600409 | 三友化工 | -7.80% | 13.01 | -1.10 | 13.01 | 13.02 | 14.11 | |
| 40 | 603916 | 苏博特 | -7.77% | 27.76 | -2.34 | 27.75 | 27.78 | 30.10 | |
| 41 | 601118 | 海南橡胶 | -7.74% | 5.48 | -0.46 | 5.48 | 5.49 | 5.94 | |
| 42 | 002158 | 汉钟精机 | -7.72% | 21.50 | -1.80 | 21.49 | 21.50 | 23.30 | |
| 43 | 300662 | 科锐国际 | -7.72% | 54.38 | -4.55 | 54.37 | 54.38 | 58.93 | |
| 44 | 002532 | 天山铝业 | -7.64% | 11.12 | -0.92 | 11.12 | 11.13 | 12.04 | |
| 45 | 000960 | 锡业股份 | -7.58% | 15.60 | -1.28 | 15.59 | 15.60 | 16.88 | |
| 46 | 600695 | 绿庭投资 | -7.54% | 4.29 | -0.35 | 4.29 | 4.30 | 4.64 | |
| 47 | 002811 | 郑中设计 | -7.39% | 8.02 | -0.64 | 8.01 | 8.02 | 8.66 | |
| 48 | 688536 | 思瑞浦 | -7.36% | 430.77 | -34.23 | 430.70 | 430.77 | 465.00 | |
| 49 | 688208 | 道通科技 | -7.34% | 72.37 | -5.73 | 72.21 | 72.37 | 78.10 | |
| 50 | 300935 | 盈建科 | -7.31% | 92.65 | -7.31 | 92.65 | 92.67 | 99.96 | |
| 51 | 603113 | 金能科技 | -7.29% | 20.10 | -1.58 | 20.10 | 20.11 | 21.68 | |
| 52 | 600500 | 中化国际 | -7.29% | 5.09 | -0.40 | 5.09 | 5.10 | 5.49 | |
| 53 | 600367 | 红星发展 | -7.22% | 7.45 | -0.58 | 7.45 | 7.46 | 8.03 | |
| 54 | 600531 | 豫光金铅 | -7.21% | 6.18 | -0.48 | 6.18 | 6.19 | 6.66 | |
| 55 | 688089 | 嘉必优 | -7.20% | 39.16 | -3.04 | 39.15 | 39.16 | 42.20 | |
| 56 | 600740 | 山西焦化 | -7.17% | 5.96 | -0.46 | 5.96 | 5.97 | 6.42 | |
| 57 | 600338 | 西藏珠峰 | -7.13% | 9.38 | -0.72 | 9.38 | 9.39 | 10.10 | |
| 58 | 002068 | 黑猫股份 | -7.11% | 7.71 | -0.59 | 7.71 | 7.72 | 8.30 | |
| 59 | 000691 | 亚太实业 | -7.10% | 4.97 | -0.38 | 4.97 | 4.98 | 5.35 | |
| 60 | 600809 | 山西汾酒 | -7.09% | 313.10 | -23.90 | 313.10 | 313.14 | 337.00 | |
| 61 | 601689 | 拓普集团 | -7.07% | 37.36 | -2.84 | 37.36 | 37.38 | 40.20 | |
| 62 | 002756 | 永兴材料 | -7.06% | 38.95 | -2.96 | 38.94 | 38.95 | 41.91 | |
| 63 | 000631 | 顺发恒业 | -7.06% | 3.29 | -0.25 | 3.28 | 3.29 | 3.54 | |
| 64 | 002340 | 格林美 | -7.05% | 7.51 | -0.57 | 7.50 | 7.51 | 8.08 | |
| 65 | 601168 | 西部矿业 | -7.05% | 15.70 | -1.19 | 15.69 | 15.70 | 16.89 | |
| 66 | 000961 | 中南建设 | -7.04% | 8.06 | -0.61 | 8.06 | 8.07 | 8.67 | |
| 67 | 000733 | 振华科技 | -6.98% | 56.25 | -4.22 | 56.24 | 56.25 | 60.47 | |
| 68 | 002651 | 利君股份 | -6.97% | 11.48 | -0.86 | 11.48 | 11.49 | 12.34 | |
| 69 | 688111 | 金山办公 | -6.87% | 336.00 | -24.80 | 336.00 | 336.20 | 360.80 | |
| 70 | 600316 | 洪都航空 | -6.86% | 44.52 | -3.28 | 44.52 | 44.53 | 47.80 | |
| 71 | 600746 | 江苏索普 | -6.84% | 11.72 | -0.86 | 11.72 | 11.73 | 12.58 | |
| 72 | 002184 | 海得控制 | -6.83% | 22.09 | -1.62 | 22.09 | 22.10 | 23.71 | |
| 73 | 002299 | 圣农发展 | -6.80% | 28.80 | -2.10 | 28.80 | 28.84 | 30.90 | |
| 74 | 000403 | 双林生物 | -6.78% | 37.00 | -2.69 | 37.00 | 37.02 | 39.69 | |
| 75 | 601208 | 东材科技 | -6.73% | 12.05 | -0.87 | 12.04 | 12.05 | 12.92 | |
| 76 | 300829 | 金丹科技 | -6.73% | 84.08 | -6.07 | 84.05 | 84.08 | 90.15 | |
| 77 | 600823 | 世茂股份 | -6.71% | 4.73 | -0.34 | 4.73 | 4.74 | 5.07 | |
| 78 | 600337 | 美克家居 | -6.69% | 5.86 | -0.42 | 5.75 | 5.86 | 6.28 | |
| 79 | 300733 | 西菱动力 | -6.64% | 17.44 | -1.24 | 17.43 | 17.44 | 18.68 | |
| 80 | 000426 | 兴业矿业 | -6.63% | 7.60 | -0.54 | 7.59 | 7.60 | 8.14 | |
| 81 | 688086 | 紫晶存储 | -6.61% | 29.96 | -2.12 | 29.96 | 29.97 | 32.08 | |
| 82 | 002442 | 龙星化工 | -6.58% | 4.54 | -0.32 | 4.54 | 4.55 | 4.86 | |
| 83 | 002064 | 华峰化学 | -6.57% | 13.66 | -0.96 | 13.65 | 13.66 | 14.62 | |
| 84 | 300896 | 爱美客 | -6.52% | 836.84 | -58.35 | 836.84 | 836.85 | 895.19 | |
| 85 | 600966 | 博汇纸业 | -6.52% | 16.64 | -1.16 | 16.64 | 16.65 | 17.80 | |
| 86 | 601717 | 郑煤机 | -6.51% | 14.80 | -1.03 | 14.79 | 14.80 | 15.83 | |
| 87 | 002211 | 宏达新材 | -6.48% | 5.63 | -0.39 | 5.63 | 5.64 | 6.02 | |
| 88 | 600846 | 同济科技 | -6.47% | 9.40 | -0.65 | 9.40 | 9.41 | 10.05 | |
| 89 | 300696 | 爱乐达 | -6.44% | 43.88 | -3.02 | 43.88 | 43.90 | 46.90 | |
| 90 | 300581 | 晨曦航空 | -6.43% | 36.21 | -2.49 | 36.21 | 36.22 | 38.70 | |
| 91 | 300925 | 法本信息 | -6.43% | 37.52 | -2.58 | 37.51 | 37.52 | 40.10 | |
| 92 | 601808 | 中海油服 | -6.38% | 17.60 | -1.20 | 17.60 | 17.61 | 18.80 | |
| 93 | 688510 | 航亚科技 | -6.38% | 25.84 | -1.76 | 25.84 | 25.85 | 27.60 | |
| 94 | 603505 | 金石资源 | -6.36% | 29.00 | -1.97 | 29.00 | 29.01 | 30.97 | |
| 95 | 002466 | 天齐锂业 | -6.34% | 44.92 | -3.04 | 44.91 | 44.92 | 47.96 | |
| 96 | 002078 | 太阳纸业 | -6.32% | 17.65 | -1.19 | 17.57 | 17.65 | 18.84 | |
| 97 | 600893 | 航发动力 | -6.30% | 60.18 | -4.05 | 60.18 | 60.20 | 64.23 | |
| 98 | 601216 | 君正集团 | -6.30% | 5.95 | -0.40 | 5.94 | 5.95 | 6.35 | |
| 99 | 002578 | 闽发铝业 | -6.28% | 3.43 | -0.23 | 3.42 | 3.43 | 3.66 | |
| 100 | 600121 | 郑州煤电 | -6.25% | 4.50 | -0.30 | 4.49 | 4.50 | 4.80 | |
