首页要闻最新公告研报行情白马互动
股票涨幅榜股票跌幅榜基金涨幅榜基金跌幅榜
序号代码名称涨幅现价涨跌买价卖价昨收
1301022海泰科-11.59%61.95-8.1261.9561.9670.07
2688556高测股份-10.65%78.20-9.3278.1978.2087.52
3000657中钨高新-9.99%18.73-2.080.0018.7320.81
4600787中储股份-9.99%6.22-0.690.006.226.91
5301012扬电科技-9.80%68.94-7.4968.9168.9476.43
6002923润都股份-8.97%34.29-3.3834.2934.3037.67
7603333尚纬股份-8.95%8.75-0.868.748.759.61
8600222太龙药业-8.31%8.61-0.788.608.619.39
9301118恒光股份-8.03%57.50-5.0257.4957.5062.52
10301099雅创电子-7.83%79.79-6.7879.7179.7986.57
11300199翰宇药业-7.41%8.62-0.698.618.629.31
12300928华安鑫创-7.37%60.11-4.7860.1160.1464.89
13301119正强股份-7.36%54.66-4.3454.6654.6759.00
14836239长虹能源-7.23%140.08-10.92140.08140.50151.00
15300233金城医药-7.14%34.06-2.6234.0534.0636.68
16300741华宝股份-7.03%70.45-5.3370.4570.4675.78
17002283天润工业-6.94%10.59-0.7910.5810.5911.38
18603633徕木股份-6.91%16.57-1.2316.5616.5717.80
19002667鞍重股份-6.88%26.78-1.9826.7726.7828.76
20300814中富电路-6.81%27.38-2.0027.3727.3829.38
21000400许继电气-6.77%26.99-1.9626.9927.0028.95
22301133C金钟-6.68%50.86-3.6450.8650.8754.50
23002378章源钨业-6.63%9.16-0.659.169.179.81
24300139晓程科技-6.54%14.29-1.0014.2814.2915.29
25836077吉林碳谷-6.51%63.00-4.3963.0063.0667.39
26300828锐新科技-6.44%34.85-2.4034.8334.8537.25
27301069凯盛新材-6.44%65.99-4.5465.9865.9970.53
28000927中国铁物-6.38%3.67-0.253.663.673.92
29300913兆龙互连-6.36%32.85-2.2332.8532.8935.08
30300203聚光科技-6.33%24.85-1.6824.8524.9526.53
31300922天秦装备-6.32%46.97-3.1746.9746.9850.14
32300127银河磁体-6.29%29.77-2.0029.7729.7831.77
33301128强瑞技术-6.28%50.14-3.3650.1450.1553.50
34603786科博达-6.25%87.00-5.8087.0087.1992.80
35002036联创电子-6.25%21.16-1.4121.1521.1622.57
36002269美邦服饰-6.14%2.60-0.172.602.612.77
37603429集友股份-6.12%32.39-2.1132.3932.4034.50
38603026石大胜华-6.11%199.64-12.98199.64199.65212.62
39600330天通股份-6.10%16.02-1.0416.0216.0317.06
40603659璞泰来-6.09%182.00-11.80182.00182.12193.80
41300991创益通-5.99%38.00-2.4237.9938.0040.42
42300831派瑞股份-5.95%22.92-1.4522.9122.9224.37
43300134大富科技-5.87%12.84-0.8012.8412.8513.64
44002812恩捷股份-5.84%254.20-15.78254.07254.20269.98
45002300太阳电缆-5.84%9.19-0.579.199.209.76
46603085天成自控-5.83%8.24-0.518.248.258.75
47603213镇洋发展-5.83%19.40-1.2019.4019.4120.60
48300707威唐工业-5.81%19.94-1.2319.9419.9821.17
49300499高澜股份-5.80%19.64-1.2119.6419.6520.85
50603212赛伍技术-5.79%37.61-2.3137.6037.6139.92
51300964本川智能-5.71%46.70-2.8346.6946.7049.53
52300776帝尔激光-5.71%201.92-12.22201.92201.93214.14
53601717郑煤机-5.66%12.67-0.7612.6712.6813.43
54600973宝胜股份-5.42%6.80-0.396.796.807.19
55688280精进电动-5.36%20.85-1.1820.8520.8622.03
56600259广晟有色-5.34%54.62-3.0854.6254.6357.70
57603286日盈电子-5.27%23.00-1.2822.9923.0024.28
58300286安科瑞-5.26%30.63-1.7030.6030.6332.33
59002095生 意 宝-5.20%18.96-1.0418.9518.9620.00
60300619金银河-5.18%104.20-5.69104.20104.22109.89
61301055张小泉-5.17%25.49-1.3925.4825.4926.88
62300320海达股份-5.15%14.36-0.7814.3514.3615.14
63002748世龙实业-5.13%14.23-0.7714.2314.2415.00
64002669康达新材-5.11%17.63-0.9517.6317.6418.58
65301149隆华新材-5.08%23.90-1.2823.9023.9125.18
66301063海锅股份-5.05%46.20-2.4646.2046.2548.66
67688518联赢激光-5.03%49.67-2.6349.6749.7052.30
68002323*ST雅博-5.02%5.86-0.310.005.866.17
69600821金开新能-5.01%10.05-0.5310.0510.0610.58
70603701德宏股份-5.00%9.88-0.529.889.8910.40
71600518*ST康美-4.98%4.58-0.240.004.584.82
72000609*ST中迪-4.93%5.21-0.270.005.215.48
73002317众生药业-4.93%12.16-0.6312.1612.1712.79
74688190云路股份-4.91%136.93-7.07136.93136.94144.00
75600295鄂尔多斯-4.89%25.85-1.3325.8525.8627.18
76002684*ST猛狮-4.84%5.11-0.265.115.125.37
77002147*ST新光-4.81%4.35-0.224.344.354.57
78301046能辉科技-4.79%57.38-2.8957.3757.3860.27
79603978深圳新星-4.79%29.02-1.4629.0229.0430.48
80300631久吾高科-4.79%49.50-2.4949.5049.5151.99
81600980北矿科技-4.73%19.72-0.9819.7219.7320.70
82000829天音控股-4.70%23.50-1.1623.5023.5224.66
83002770*ST科迪-4.68%2.24-0.112.232.242.35
84000791甘肃电投-4.64%6.78-0.336.776.787.11
85301005超捷股份-4.64%56.92-2.7756.9256.9359.69
86600215长春经开-4.64%10.90-0.5310.9010.9111.43
87300748金力永磁-4.61%48.67-2.3548.6748.6851.02
88688221前沿生物-4.55%19.52-0.9319.5219.5320.45
89000762西藏矿业-4.54%60.50-2.8860.4960.5063.38
90003017大洋生物-4.54%36.97-1.7636.9736.9838.73
91603603博天环境-4.53%6.95-0.336.956.967.28
92301050雷电微力-4.49%270.29-12.71270.29270.34283.00
93688368晶丰明源-4.49%312.89-14.71312.89312.90327.60
94000972*ST中基-4.49%2.98-0.142.982.993.12
95300340科恒股份-4.48%23.65-1.1123.6423.6524.76
96002988豪美新材-4.48%20.90-0.9820.9020.9121.88
97000799酒鬼酒-4.43%224.58-10.40224.58224.60234.98
98688699明微电子-4.42%218.60-10.11218.58218.60228.71
99301155C海力-4.41%150.73-6.95150.73150.74157.68
100838924广脉科技-4.40%10.21-0.4710.2010.2110.68