| 序号 | 代码 | 名称 | 涨幅 | 现价 | 涨跌 | 买价 | 卖价 | 昨收 | | |
| 1 | 300606 | 金太阳 | -19.12% | 25.17 | -5.95 | 25.16 | 25.17 | 31.12 | |
| 2 | 300658 | 延江股份 | -18.96% | 31.50 | -7.37 | 31.50 | 31.60 | 38.87 | |
| 3 | 300819 | 聚杰微纤 | -18.16% | 47.51 | -10.54 | 47.50 | 47.51 | 58.05 | |
| 4 | 300902 | C国安达 | -17.43% | 51.03 | -10.77 | 51.03 | 51.04 | 61.80 | |
| 5 | 300086 | 康芝药业 | -16.23% | 7.02 | -1.36 | 7.02 | 7.03 | 8.38 | |
| 6 | 300729 | 乐歌股份 | -15.65% | 59.89 | -11.11 | 59.88 | 59.89 | 71.00 | |
| 7 | 300679 | 电连技术 | -14.60% | 37.02 | -6.33 | 37.02 | 37.03 | 43.35 | |
| 8 | 300718 | 长盛轴承 | -14.51% | 21.44 | -3.64 | 21.44 | 21.45 | 25.08 | |
| 9 | 300901 | C中胤 | -14.40% | 35.38 | -5.95 | 35.37 | 35.38 | 41.33 | |
| 10 | 300626 | 华瑞股份 | -13.91% | 13.00 | -2.10 | 13.00 | 13.01 | 15.10 | |
| 11 | 300899 | 上海凯鑫 | -13.85% | 69.20 | -11.12 | 69.19 | 69.20 | 80.32 | |
| 12 | 300605 | 恒锋信息 | -13.34% | 18.45 | -2.84 | 18.43 | 18.45 | 21.29 | |
| 13 | 300247 | 融捷健康 | -13.10% | 3.78 | -0.57 | 3.77 | 3.78 | 4.35 | |
| 14 | 300446 | ST乐凯 | -12.82% | 9.18 | -1.35 | 9.17 | 9.18 | 10.53 | |
| 15 | 300211 | 亿通科技 | -12.50% | 8.40 | -1.20 | 8.39 | 8.40 | 9.60 | |
| 16 | 688335 | 复洁环保 | -12.49% | 41.13 | -5.87 | 40.99 | 41.13 | 47.00 | |
| 17 | 300380 | 安硕信息 | -12.48% | 25.31 | -3.61 | 25.30 | 25.31 | 28.92 | |
| 18 | 300613 | 富瀚微 | -12.48% | 118.59 | -16.91 | 118.52 | 118.59 | 135.50 | |
| 19 | 300159 | 新研股份 | -12.35% | 4.47 | -0.63 | 4.46 | 4.47 | 5.10 | |
| 20 | 300163 | 先锋新材 | -12.33% | 4.62 | -0.65 | 4.61 | 4.62 | 5.27 | |
| 21 | 300836 | 佰奥智能 | -12.29% | 58.68 | -8.22 | 58.67 | 58.68 | 66.90 | |
| 22 | 300569 | 天能重工 | -12.04% | 16.15 | -2.21 | 16.14 | 16.15 | 18.36 | |
| 23 | 300302 | 同有科技 | -11.95% | 12.90 | -1.75 | 12.90 | 12.92 | 14.65 | |
| 24 | 300877 | 金春股份 | -11.86% | 62.67 | -8.43 | 62.66 | 62.67 | 71.10 | |
| 25 | 300891 | 惠云钛业 | -11.77% | 20.01 | -2.67 | 20.01 | 20.02 | 22.68 | |
| 26 | 300840 | 酷特智能 | -11.76% | 23.12 | -3.08 | 23.11 | 23.12 | 26.20 | |
| 27 | 300107 | 建新股份 | -11.70% | 6.64 | -0.88 | 6.64 | 6.65 | 7.52 | |
| 28 | 300340 | 科恒股份 | -11.69% | 12.16 | -1.61 | 12.15 | 12.16 | 13.77 | |
| 29 | 300221 | 银禧科技 | -11.52% | 8.14 | -1.06 | 8.13 | 8.14 | 9.20 | |
| 30 | 300882 | 万胜智能 | -11.27% | 36.13 | -4.59 | 36.13 | 36.14 | 40.72 | |
| 31 | 300064 | 豫金刚石 | -11.13% | 5.51 | -0.69 | 5.51 | 5.52 | 6.20 | |
| 32 | 300802 | 矩子科技 | -11.10% | 37.23 | -4.65 | 37.23 | 37.25 | 41.88 | |
| 33 | 300847 | 中船汉光 | -11.09% | 31.12 | -3.88 | 31.11 | 31.12 | 35.00 | |
| 34 | 300876 | 蒙泰高新 | -11.04% | 49.61 | -6.16 | 49.60 | 49.61 | 55.77 | |
| 35 | 300611 | 美力科技 | -10.99% | 12.80 | -1.58 | 12.75 | 12.80 | 14.38 | |
| 36 | 300898 | 熊猫乳品 | -10.96% | 57.70 | -7.10 | 57.70 | 57.71 | 64.80 | |
| 37 | 300619 | 金银河 | -10.89% | 24.80 | -3.03 | 24.80 | 24.82 | 27.83 | |
| 38 | 300094 | 国联水产 | -10.85% | 4.19 | -0.51 | 4.18 | 4.19 | 4.70 | |
| 39 | 300602 | 飞荣达 | -10.85% | 21.94 | -2.67 | 21.94 | 21.95 | 24.61 | |
| 40 | 300313 | 天山生物 | -10.77% | 21.20 | -2.56 | 21.19 | 21.20 | 23.76 | |
| 41 | 300608 | 思特奇 | -10.65% | 17.70 | -2.11 | 17.70 | 17.74 | 19.81 | |
| 42 | 300410 | 正业科技 | -10.49% | 10.49 | -1.23 | 10.49 | 10.50 | 11.72 | |
| 43 | 300555 | 路通视信 | -10.39% | 11.12 | -1.29 | 11.12 | 11.13 | 12.41 | |
| 44 | 300865 | 大宏立 | -10.38% | 50.10 | -5.80 | 50.08 | 50.10 | 55.90 | |
| 45 | 300878 | 维康药业 | -10.36% | 63.20 | -7.30 | 63.19 | 63.20 | 70.50 | |
| 46 | 300618 | 寒锐钴业 | -10.31% | 63.61 | -7.31 | 63.60 | 63.61 | 70.92 | |
| 47 | 300181 | 佐力药业 | -10.28% | 7.33 | -0.84 | 7.33 | 7.34 | 8.17 | |
| 48 | 300269 | 联建光电 | -10.25% | 5.69 | -0.65 | 5.69 | 5.70 | 6.34 | |
| 49 | 300700 | 岱勒新材 | -10.22% | 22.75 | -2.59 | 22.75 | 22.77 | 25.34 | |
| 50 | 300890 | 翔丰华 | -10.16% | 55.06 | -6.23 | 55.05 | 55.06 | 61.29 | |
| 51 | 300559 | 佳发教育 | -10.16% | 16.54 | -1.87 | 16.54 | 16.55 | 18.41 | |
| 52 | 300869 | 康泰医学 | -10.15% | 141.08 | -15.94 | 141.08 | 141.09 | 157.02 | |
| 53 | 300803 | 指南针 | -10.10% | 39.86 | -4.48 | 39.85 | 39.86 | 44.34 | |
| 54 | 002286 | 保龄宝 | -10.03% | 10.68 | -1.19 | 0.00 | 10.68 | 11.87 | |
| 55 | 603569 | 长久物流 | -10.01% | 9.98 | -1.11 | 0.00 | 9.98 | 11.09 | |
| 56 | 601231 | 环旭电子 | -10.01% | 21.85 | -2.43 | 0.00 | 21.85 | 24.28 | |
| 57 | 603786 | 科博达 | -10.01% | 64.31 | -7.15 | 0.00 | 64.31 | 71.46 | |
| 58 | 603808 | 歌力思 | -10.00% | 14.58 | -1.62 | 0.00 | 14.58 | 16.20 | |
| 59 | 002369 | 卓翼科技 | -10.00% | 6.57 | -0.73 | 0.00 | 6.57 | 7.30 | |
| 60 | 002850 | 科达利 | -10.00% | 67.95 | -7.55 | 0.00 | 67.95 | 75.50 | |
| 61 | 300189 | 神农科技 | -10.00% | 5.49 | -0.61 | 5.48 | 5.49 | 6.10 | |
| 62 | 603027 | 千禾味业 | -10.00% | 38.17 | -4.24 | 38.17 | 38.18 | 42.41 | |
| 63 | 000860 | 顺鑫农业 | -9.99% | 54.94 | -6.10 | 0.00 | 54.94 | 61.04 | |
| 64 | 002153 | 石基信息 | -9.99% | 36.84 | -4.09 | 0.00 | 36.84 | 40.93 | |
| 65 | 600887 | 伊利股份 | -9.99% | 39.73 | -4.41 | 0.00 | 39.73 | 44.14 | |
| 66 | 002956 | 西麦食品 | -9.99% | 36.94 | -4.10 | 0.00 | 36.94 | 41.04 | |
| 67 | 300859 | 西域旅游 | -9.99% | 25.05 | -2.78 | 25.04 | 25.05 | 27.83 | |
| 68 | 000656 | 金科股份 | -9.99% | 7.75 | -0.86 | 0.00 | 7.75 | 8.61 | |
| 69 | 603610 | 麒盛科技 | -9.99% | 28.57 | -3.17 | 0.00 | 28.57 | 31.74 | |
| 70 | 603393 | 新天然气 | -9.99% | 26.05 | -2.89 | 0.00 | 26.05 | 28.94 | |
| 71 | 603612 | 索通发展 | -9.99% | 12.62 | -1.40 | 0.00 | 12.62 | 14.02 | |
| 72 | 002734 | 利民股份 | -9.98% | 12.99 | -1.44 | 0.00 | 12.99 | 14.43 | |
| 73 | 002635 | 安洁科技 | -9.98% | 19.85 | -2.20 | 0.00 | 19.85 | 22.05 | |
| 74 | 300129 | 泰胜风能 | -9.97% | 8.13 | -0.90 | 8.12 | 8.13 | 9.03 | |
| 75 | 600727 | 鲁北化工 | -9.89% | 6.74 | -0.74 | 6.74 | 6.75 | 7.48 | |
| 76 | 300886 | 华业香料 | -9.89% | 67.50 | -7.41 | 67.32 | 67.50 | 74.91 | |
| 77 | 002403 | 爱仕达 | -9.87% | 8.31 | -0.91 | 8.31 | 8.33 | 9.22 | |
| 78 | 300582 | 英飞特 | -9.86% | 25.96 | -2.84 | 25.96 | 25.97 | 28.80 | |
| 79 | 300128 | 锦富技术 | -9.83% | 4.22 | -0.46 | 4.22 | 4.23 | 4.68 | |
| 80 | 300167 | 迪威迅 | -9.78% | 5.81 | -0.63 | 5.80 | 5.81 | 6.44 | |
| 81 | 688157 | 松井股份 | -9.78% | 102.20 | -11.08 | 102.20 | 102.23 | 113.28 | |
| 82 | 603856 | 东宏股份 | -9.74% | 13.06 | -1.41 | 13.05 | 13.06 | 14.47 | |
| 83 | 300205 | 天喻信息 | -9.68% | 12.88 | -1.38 | 12.88 | 12.89 | 14.26 | |
| 84 | 300897 | 山科智能 | -9.68% | 56.00 | -6.00 | 55.91 | 56.00 | 62.00 | |
| 85 | 300707 | 威唐工业 | -9.66% | 21.51 | -2.30 | 21.51 | 21.52 | 23.81 | |
| 86 | 300350 | 华鹏飞 | -9.57% | 6.05 | -0.64 | 6.04 | 6.05 | 6.69 | |
| 87 | 300872 | 天阳科技 | -9.52% | 48.94 | -5.15 | 48.93 | 48.94 | 54.09 | |
| 88 | 300591 | 万里马 | -9.50% | 10.19 | -1.07 | 10.19 | 10.20 | 11.26 | |
| 89 | 300301 | 长方集团 | -9.50% | 4.86 | -0.51 | 4.86 | 4.87 | 5.37 | |
| 90 | 300583 | 赛托生物 | -9.48% | 29.60 | -3.10 | 29.60 | 29.61 | 32.70 | |
| 91 | 600600 | 青岛啤酒 | -9.46% | 79.22 | -8.28 | 79.22 | 79.28 | 87.50 | |
| 92 | 300230 | 永利股份 | -9.45% | 6.04 | -0.63 | 6.04 | 6.05 | 6.67 | |
| 93 | 300793 | 佳禾智能 | -9.44% | 19.96 | -2.08 | 19.96 | 20.00 | 22.04 | |
| 94 | 603987 | 康德莱 | -9.42% | 15.00 | -1.56 | 14.99 | 15.00 | 16.56 | |
| 95 | 300116 | 保力新 | -9.41% | 3.08 | -0.32 | 3.08 | 3.09 | 3.40 | |
| 96 | 300019 | 硅宝科技 | -9.39% | 14.67 | -1.52 | 14.67 | 14.68 | 16.19 | |
| 97 | 603693 | 江苏新能 | -9.39% | 11.68 | -1.21 | 11.68 | 11.69 | 12.89 | |
| 98 | 002732 | 燕塘乳业 | -9.37% | 22.25 | -2.30 | 22.24 | 22.25 | 24.55 | |
| 99 | 603297 | 永新光学 | -9.36% | 36.72 | -3.79 | 36.71 | 36.72 | 40.51 | |
| 100 | 300647 | 超频三 | -9.33% | 15.46 | -1.59 | 15.46 | 15.47 | 17.05 | |