首页要闻最新公告研报行情白马互动
股票涨幅榜股票跌幅榜基金涨幅榜基金跌幅榜
序号代码名称涨幅现价涨跌买价卖价昨收
1300948C冠中-17.70%59.00-12.6959.0059.0171.69
2300595欧普康视-16.62%93.21-18.5893.2193.23111.79
3688366昊海生科-14.37%112.52-18.88112.50112.52131.40
4300945曼卡龙-11.36%23.18-2.9723.1823.1926.15
5600219南山铝业-10.04%4.12-0.460.004.124.58
6300937药易购-10.03%89.96-10.0389.9689.9799.99
7003038鑫铂股份-10.01%37.50-4.170.0037.5041.67
8600754锦江酒店-9.99%53.86-5.980.0053.8659.84
9000807云铝股份-9.99%9.55-1.060.009.5510.61
10603983丸美股份-9.98%51.13-5.6751.1251.1356.80
11603267鸿远电子-9.91%124.21-13.66124.20124.21137.87
12605077华康股份-9.71%93.00-10.0093.0093.01103.00
13600623华谊集团-9.52%7.32-0.777.327.338.09
14003022联泓新科-9.47%28.88-3.0228.8728.8831.90
15603290斯达半导-9.43%226.00-23.52226.00226.06249.52
16300939秋田微-9.16%67.82-6.8467.8267.8374.66
17603260合盛硅业-9.14%46.60-4.6946.5646.6051.29
18000662天夏退-9.09%0.50-0.050.000.500.55
19002597金禾实业-9.00%40.95-4.0540.9440.9545.00
20603056德邦股份-9.00%14.26-1.4114.2614.2815.67
21600763通策医疗-8.87%265.00-25.79264.99265.00290.79
22002714牧原股份-8.65%113.90-10.79113.89113.90124.69
23002378章源钨业-8.64%6.45-0.616.446.457.06
24600223鲁商发展-8.56%12.39-1.1612.3812.3913.55
25601015陕西黑猫-8.56%8.12-0.768.118.128.88
26603225新凤鸣-8.45%19.50-1.8019.4919.5021.30
27688339亿华通-8.33%260.90-23.72260.90261.99284.62
28603993洛阳钼业-8.22%6.70-0.606.696.707.30
29000933神火股份-8.20%9.18-0.829.189.1910.00
30002460赣锋锂业-8.14%99.02-8.7899.0199.02107.80
31688018乐鑫科技-8.02%126.60-11.04126.52126.60137.64
32000011深物业A-8.02%11.13-0.9711.1311.1512.10
33000703恒逸石化-7.99%17.97-1.5617.9617.9719.53
34300940南极光-7.97%45.47-3.9445.4645.4749.41
35300938信测标准-7.94%45.56-3.9345.5645.5849.49
36600466蓝光发展-7.90%4.43-0.384.434.444.81
37300941创识科技-7.90%46.89-4.0246.8946.9050.91
38300850新强联-7.85%136.57-11.63136.57136.58148.20
39600409三友化工-7.80%13.01-1.1013.0113.0214.11
40603916苏博特-7.77%27.76-2.3427.7527.7830.10
41601118海南橡胶-7.74%5.48-0.465.485.495.94
42002158汉钟精机-7.72%21.50-1.8021.4921.5023.30
43300662科锐国际-7.72%54.38-4.5554.3754.3858.93
44002532天山铝业-7.64%11.12-0.9211.1211.1312.04
45000960锡业股份-7.58%15.60-1.2815.5915.6016.88
46600695绿庭投资-7.54%4.29-0.354.294.304.64
47002811郑中设计-7.39%8.02-0.648.018.028.66
48688536思瑞浦-7.36%430.77-34.23430.70430.77465.00
49688208道通科技-7.34%72.37-5.7372.2172.3778.10
50300935盈建科-7.31%92.65-7.3192.6592.6799.96
51603113金能科技-7.29%20.10-1.5820.1020.1121.68
52600500中化国际-7.29%5.09-0.405.095.105.49
53600367红星发展-7.22%7.45-0.587.457.468.03
54600531豫光金铅-7.21%6.18-0.486.186.196.66
55688089嘉必优-7.20%39.16-3.0439.1539.1642.20
56600740山西焦化-7.17%5.96-0.465.965.976.42
57600338西藏珠峰-7.13%9.38-0.729.389.3910.10
58002068黑猫股份-7.11%7.71-0.597.717.728.30
59000691亚太实业-7.10%4.97-0.384.974.985.35
60600809山西汾酒-7.09%313.10-23.90313.10313.14337.00
61601689拓普集团-7.07%37.36-2.8437.3637.3840.20
62002756永兴材料-7.06%38.95-2.9638.9438.9541.91
63000631顺发恒业-7.06%3.29-0.253.283.293.54
64002340格林美-7.05%7.51-0.577.507.518.08
65601168西部矿业-7.05%15.70-1.1915.6915.7016.89
66000961中南建设-7.04%8.06-0.618.068.078.67
67000733振华科技-6.98%56.25-4.2256.2456.2560.47
68002651利君股份-6.97%11.48-0.8611.4811.4912.34
69688111金山办公-6.87%336.00-24.80336.00336.20360.80
70600316洪都航空-6.86%44.52-3.2844.5244.5347.80
71600746江苏索普-6.84%11.72-0.8611.7211.7312.58
72002184海得控制-6.83%22.09-1.6222.0922.1023.71
73002299圣农发展-6.80%28.80-2.1028.8028.8430.90
74000403双林生物-6.78%37.00-2.6937.0037.0239.69
75601208东材科技-6.73%12.05-0.8712.0412.0512.92
76300829金丹科技-6.73%84.08-6.0784.0584.0890.15
77600823世茂股份-6.71%4.73-0.344.734.745.07
78600337美克家居-6.69%5.86-0.425.755.866.28
79300733西菱动力-6.64%17.44-1.2417.4317.4418.68
80000426兴业矿业-6.63%7.60-0.547.597.608.14
81688086紫晶存储-6.61%29.96-2.1229.9629.9732.08
82002442龙星化工-6.58%4.54-0.324.544.554.86
83002064华峰化学-6.57%13.66-0.9613.6513.6614.62
84300896爱美客-6.52%836.84-58.35836.84836.85895.19
85600966博汇纸业-6.52%16.64-1.1616.6416.6517.80
86601717郑煤机-6.51%14.80-1.0314.7914.8015.83
87002211宏达新材-6.48%5.63-0.395.635.646.02
88600846同济科技-6.47%9.40-0.659.409.4110.05
89300696爱乐达-6.44%43.88-3.0243.8843.9046.90
90300581晨曦航空-6.43%36.21-2.4936.2136.2238.70
91300925法本信息-6.43%37.52-2.5837.5137.5240.10
92601808中海油服-6.38%17.60-1.2017.6017.6118.80
93688510航亚科技-6.38%25.84-1.7625.8425.8527.60
94603505金石资源-6.36%29.00-1.9729.0029.0130.97
95002466天齐锂业-6.34%44.92-3.0444.9144.9247.96
96002078太阳纸业-6.32%17.65-1.1917.5717.6518.84
97600893航发动力-6.30%60.18-4.0560.1860.2064.23
98601216君正集团-6.30%5.95-0.405.945.956.35
99002578闽发铝业-6.28%3.43-0.233.423.433.66
100600121郑州煤电-6.25%4.50-0.304.494.504.80