首页要闻最新公告研报行情白马互动
股票涨幅榜股票跌幅榜基金涨幅榜基金跌幅榜
序号代码名称涨幅现价涨跌买价卖价昨收
1301234C五洲-13.89%40.42-6.5240.4240.4346.94
2300573兴齐眼药-12.08%109.30-15.02109.20109.30124.32
3002502鼎龙文化-10.05%3.31-0.370.003.313.68
4002528英飞拓-10.05%3.85-0.430.003.854.28
5002514宝馨科技-10.03%8.07-0.900.008.078.97
6600026中远海能-10.03%9.42-1.050.009.4210.47
7603500祥和实业-10.03%14.09-1.5714.0914.1015.66
8002703浙江世宝-10.03%14.00-1.560.0014.0015.56
9600546山煤国际-10.01%16.54-1.840.0016.5418.38
10000957中通客车-9.99%19.19-2.130.0019.1921.32
11603520司太立-9.98%25.07-2.780.0025.0727.85
12601975招商南油-9.97%3.52-0.390.003.523.91
13601001晋控煤业-9.96%15.92-1.7615.9115.9217.68
14600096云天化-9.43%32.65-3.4032.6532.6636.05
15603863松炀资源-9.17%8.82-0.898.828.839.71
16002895川恒股份-9.11%35.60-3.5735.5935.6039.17
17600187国中水务-9.09%2.70-0.272.702.712.97
18000683远兴能源-9.06%10.14-1.0110.1410.1511.15
19002402和而泰-9.01%16.37-1.6216.3716.3817.99
20002598山东章鼓-8.99%10.53-1.0410.5310.5411.57
21603103横店影视-8.96%14.23-1.4014.2314.2415.63
22603530神马电力-8.78%15.59-1.5015.5915.6017.09
23000880潍柴重机-8.70%9.65-0.929.659.6610.57
24300505川金诺-8.67%31.82-3.0231.8131.8234.84
25000600建投能源-8.54%4.82-0.454.824.835.27
26603619中曼石油-8.44%18.98-1.7518.9818.9920.73
27688237C超卓-8.31%60.10-5.4560.0860.1065.55
28000937冀中能源-8.31%6.95-0.636.946.957.58
29600777新潮能源-8.27%2.55-0.232.542.552.78
30600348华阳股份-8.16%13.85-1.2313.8513.8715.08
31000968蓝焰控股-8.07%10.59-0.9310.5910.6011.52
32600123兰花科创-8.02%15.95-1.3915.9415.9517.34
33002538司尔特-7.86%11.26-0.9611.2511.2612.22
34601898中煤能源-7.55%10.04-0.8210.0410.0510.86
35601101昊华能源-7.54%7.60-0.627.597.608.22
36002312川发龙蟒-7.29%16.14-1.2716.1316.1417.41
37600188兖矿能源-7.24%37.28-2.9137.2837.2940.19
38000929兰州黄河-7.19%8.13-0.638.138.148.76
39600555退市海创-7.14%0.26-0.020.250.260.28
40837821N则成-7.13%10.03-0.7710.0310.0410.80
41600121郑州煤电-7.12%5.74-0.445.735.746.18
42002214大立科技-6.98%11.60-0.8711.5911.6012.47
43601666平煤股份-6.97%12.81-0.9612.8112.8213.77
44605108同庆楼-6.94%20.24-1.5120.2420.2621.75
45601918新集能源-6.93%4.97-0.374.974.985.34
46601699潞安环能-6.91%14.29-1.0614.2814.2915.35
47688169石头科技-6.87%558.01-41.14558.01558.50599.15
48002353杰瑞股份-6.85%37.14-2.7337.1337.1439.87
49000422湖北宜化-6.83%21.69-1.5921.6921.7023.28
50600230沧州大化-6.82%16.39-1.2016.3816.3917.59
51300437清水源-6.80%24.82-1.8124.8224.8326.63
52600706曲江文旅-6.78%10.59-0.7710.5910.6011.36
53002953日丰股份-6.72%17.20-1.2417.1917.2018.44
54600938中国海油-6.68%16.20-1.1616.2016.2117.36
55600153建发股份-6.58%12.36-0.8712.3612.3713.23
56002539云图控股-6.54%16.59-1.1616.5916.6017.75
57002719麦趣尔-6.53%6.73-0.476.736.747.20
58000999华润三九-6.52%42.87-2.9942.8642.8745.86
59002245蔚蓝锂芯-6.50%19.98-1.3919.9819.9921.37
60603799华友钴业-6.46%93.34-6.4593.3493.4999.79
61002707众信旅游-6.43%6.40-0.446.406.416.84
62600989宝丰能源-6.41%14.31-0.9814.3114.3215.29
63600763通策医疗-6.40%168.18-11.50168.18168.19179.68
64000902新洋丰-6.35%18.14-1.2318.1318.1419.37
65601100恒立液压-6.30%55.66-3.7455.6555.6659.40
66300801泰和科技-6.29%26.35-1.7726.3526.3628.12
67000553安道麦A-6.26%11.82-0.7911.8111.8212.61
68601168西部矿业-6.26%11.98-0.8011.9711.9812.78
69600508上海能源-6.24%18.17-1.2118.1718.1819.38
70002207准油股份-6.23%7.22-0.487.227.237.70
71603993洛阳钼业-6.23%5.27-0.355.275.285.62
72601225陕西煤业-6.16%21.49-1.4121.4921.5022.90
73002183怡 亚 通-6.12%6.59-0.436.586.597.02
74600997开滦股份-6.12%7.36-0.487.367.377.84
75600985淮北矿业-6.09%14.03-0.9114.0314.0414.94
76603077和邦生物-6.09%4.32-0.284.324.334.60
77300087荃银高科-6.07%15.64-1.0115.6415.6516.65
78300027华谊兄弟-6.04%2.80-0.182.802.812.98
79002166莱茵生物-6.03%13.25-0.8513.2413.2514.10
80300917特发服务-6.02%27.96-1.7927.9627.9729.75
81002297博云新材-6.00%8.77-0.568.768.779.33
82002733雄韬股份-6.00%17.71-1.1317.7117.7218.84
83688670金迪克-6.00%51.75-3.3051.7551.8055.05
84603466风语筑-5.98%17.13-1.0917.1317.1418.22
85001316润贝航科-5.98%40.90-2.6040.8940.9043.50
86002274华昌化工-5.97%9.45-0.609.449.4510.05
87300821东岳硅材-5.96%17.50-1.1117.5017.5118.61
88601088中国神华-5.96%32.35-2.0532.3532.3634.40
89600213亚星客车-5.96%9.95-0.639.959.9610.58
90002323雅博股份-5.93%3.65-0.233.653.663.88
91300988津荣天宇-5.92%25.12-1.5825.1225.1326.70
92600256广汇能源-5.91%9.88-0.629.879.8810.50
93600409三友化工-5.90%7.81-0.497.817.828.30
94002128电投能源-5.89%14.39-0.9014.3814.3915.29
95000509华塑控股-5.86%4.02-0.254.024.034.27
96600395盘江股份-5.84%8.55-0.538.558.569.08
97002412汉森制药-5.81%5.84-0.365.835.846.20
98600711盛屯矿业-5.80%7.63-0.477.637.648.10
99600971恒源煤电-5.79%7.64-0.477.647.658.11
100605398新炬网络-5.75%34.76-2.1234.7634.8036.88