首页要闻最新公告研报行情白马互动
股票涨幅榜股票跌幅榜基金涨幅榜基金跌幅榜
序号代码名称涨幅现价涨跌买价卖价昨收
1688400N凌云光55.40%34.0812.1534.0734.0821.93
2301233N盛帮37.60%57.1315.6157.1257.1341.52
3300840酷特智能20.04%11.201.8711.200.009.33
4688290景业智能20.00%56.599.4356.590.0047.16
5688206概伦电子19.99%34.275.7134.270.0028.56
6688218江苏北人19.98%16.032.6716.030.0013.36
7300802矩子科技19.98%21.803.6321.800.0018.17
8688072拓荆科技15.86%170.9023.40170.40170.90147.50
9300159ST新研15.56%2.080.282.082.091.80
10688359三孚新科15.46%44.205.9244.2044.2238.28
11300481濮阳惠成14.28%27.933.4927.9327.9424.44
12688012中微公司13.79%126.4215.32126.41126.42111.10
13300643万通智控12.61%17.331.9417.3217.3315.39
14301199迈赫股份12.08%37.214.0137.2137.2233.20
15688082盛美上海11.22%115.4011.64115.39115.40103.76
16000629攀钢钒钛10.08%5.570.515.570.005.06
17000755山西路桥10.07%4.480.414.480.004.07
18603085天成自控10.06%9.410.869.410.008.55
19001896豫能控股10.06%7.550.697.550.006.86
20000633合金投资10.05%8.320.768.320.007.56
21002031巨轮智能10.05%4.270.394.270.003.88
22601956东贝集团10.05%7.010.647.010.006.37
23600630龙头股份10.05%7.230.667.230.006.57
24605056咸亨国际10.03%16.341.4916.340.0014.85
25603239浙江仙通10.03%16.671.5216.670.0015.15
26002992宝明科技10.03%17.441.5917.440.0015.85
27002512达华智能10.03%3.510.323.510.003.19
28002090金智科技10.03%11.851.0811.850.0010.77
29002589瑞康医药10.03%4.280.394.280.003.89
30603969银龙股份10.02%4.830.444.830.004.39
31002979雷赛智能10.02%23.712.1623.710.0021.55
32605178时空科技10.02%26.242.3926.240.0023.85
33002896中大力德10.02%20.751.8920.750.0018.86
34002144宏达高科10.02%11.091.0111.090.0010.08
35000899赣能股份10.02%11.531.0511.530.0010.48
36002735王子新材10.02%25.482.3225.480.0023.16
37603011合锻智能10.02%7.250.667.250.006.59
38000584哈工智能10.01%7.800.717.800.007.09
39000550江铃汽车10.01%18.691.7018.690.0016.99
40001268联合精密10.00%40.583.6940.580.0036.89
41603129春风动力10.00%122.5211.14122.520.00111.38
42003031中瓷电子10.00%80.847.3580.840.0073.49
43603229奥翔药业10.00%46.204.2046.200.0042.00
44003043华亚智能10.00%61.275.5761.270.0055.70
45603348文灿股份10.00%64.155.8364.150.0058.32
46603893瑞芯微10.00%106.739.70106.730.0097.03
47600062华润双鹤10.00%29.822.7129.820.0027.11
48603978深圳新星10.00%27.842.5327.840.0025.31
49002813路畅科技10.00%28.942.6328.940.0026.31
50002885京泉华9.99%36.213.2936.210.0032.92
51002902铭普光磁9.99%18.271.6618.270.0016.61
52001309德明利9.99%50.864.6250.860.0046.24
53605333沪光股份9.99%25.332.3025.330.0023.03
54002577雷柏科技9.98%12.011.0912.010.0010.92
55603929亚翔集成9.97%11.581.0511.580.0010.53
56002362汉王科技9.97%14.891.3514.890.0013.54
57002204大连重工9.97%6.400.586.400.005.82
58600255鑫科材料9.96%2.980.272.980.002.71
59002348高乐股份9.96%2.870.262.870.002.61
60002553南方精工9.96%11.481.0411.480.0010.44
61002219恒康医疗9.93%4.430.404.430.004.03
62000816智慧农业9.92%5.210.475.210.004.74
63600811东方集团9.86%3.120.283.120.002.84
64300880迦南智能9.80%16.251.4516.2416.2514.80
65300389艾比森9.55%11.130.9711.1211.1310.16
66300568星源材质8.70%33.002.6432.9933.0030.36
67688090瑞松科技8.67%31.352.5031.3431.3528.85
68688037芯源微8.65%143.3911.42143.39143.40131.97
69301091深城交8.14%26.041.9626.0426.0524.08
70301239C普瑞8.10%56.994.2756.9856.9952.72
71688261东微半导7.90%256.8018.80256.20256.80238.00
72002527新时达7.87%7.680.567.677.687.12
73300745欣锐科技7.78%50.313.6350.3150.3246.68
74601226华电重工7.75%5.420.395.415.425.03
75688686奥普特7.72%274.9819.71274.97274.98255.27
76688608恒玄科技7.72%138.059.89138.05138.15128.16
77300536农尚环境7.63%17.501.2417.5017.5116.26
78300024机器人7.38%10.470.7210.4610.479.75
79688676金盘科技7.27%29.952.0329.9530.0027.92
80300066三川智慧7.14%6.000.405.996.005.60
81300297*ST蓝盾7.14%2.100.142.092.101.96
82002371北方华创7.07%294.0019.40294.00294.09274.60
83688138清溢光电6.95%16.151.0516.1216.1515.10
84002436兴森科技6.82%11.590.7411.5911.6010.85
85688369致远互联6.79%48.603.0948.5848.6045.51
86002850科达利6.77%170.3010.80170.26170.32159.50
87002101广东鸿图6.70%24.381.5324.3824.3922.85
88600448华纺股份6.62%4.190.264.184.193.93
89301089拓新药业6.58%134.828.32134.81134.82126.50
90002681奋达科技6.53%4.240.264.244.253.98
91301133金钟股份6.53%28.871.7728.8728.8827.10
92688107安路科技6.42%67.954.1067.9467.9563.85
93002006精功科技6.40%33.732.0333.7233.7331.70
94600363联创光电6.36%26.941.6126.9426.9525.33
95688018乐鑫科技6.31%108.796.46108.76108.79102.33
96601966玲珑轮胎6.29%26.521.5726.5126.5224.95
97603037凯众股份6.28%17.931.0617.9317.9516.87
98002510天汽模6.28%4.230.254.234.243.98
99600841动力新科6.26%8.990.538.988.998.46
100301235华康医疗6.25%44.202.6044.1944.2041.60