序号 | 代码 | 名称 | 涨幅 | 现价 | 涨跌 | 买价 | 卖价 | 昨收 | | |
1 | 688400 | N凌云光 | 55.40% | 34.08 | 12.15 | 34.07 | 34.08 | 21.93 | |
2 | 301233 | N盛帮 | 37.60% | 57.13 | 15.61 | 57.12 | 57.13 | 41.52 | |
3 | 300840 | 酷特智能 | 20.04% | 11.20 | 1.87 | 11.20 | 0.00 | 9.33 | |
4 | 688290 | 景业智能 | 20.00% | 56.59 | 9.43 | 56.59 | 0.00 | 47.16 | |
5 | 688206 | 概伦电子 | 19.99% | 34.27 | 5.71 | 34.27 | 0.00 | 28.56 | |
6 | 688218 | 江苏北人 | 19.98% | 16.03 | 2.67 | 16.03 | 0.00 | 13.36 | |
7 | 300802 | 矩子科技 | 19.98% | 21.80 | 3.63 | 21.80 | 0.00 | 18.17 | |
8 | 688072 | 拓荆科技 | 15.86% | 170.90 | 23.40 | 170.40 | 170.90 | 147.50 | |
9 | 300159 | ST新研 | 15.56% | 2.08 | 0.28 | 2.08 | 2.09 | 1.80 | |
10 | 688359 | 三孚新科 | 15.46% | 44.20 | 5.92 | 44.20 | 44.22 | 38.28 | |
11 | 300481 | 濮阳惠成 | 14.28% | 27.93 | 3.49 | 27.93 | 27.94 | 24.44 | |
12 | 688012 | 中微公司 | 13.79% | 126.42 | 15.32 | 126.41 | 126.42 | 111.10 | |
13 | 300643 | 万通智控 | 12.61% | 17.33 | 1.94 | 17.32 | 17.33 | 15.39 | |
14 | 301199 | 迈赫股份 | 12.08% | 37.21 | 4.01 | 37.21 | 37.22 | 33.20 | |
15 | 688082 | 盛美上海 | 11.22% | 115.40 | 11.64 | 115.39 | 115.40 | 103.76 | |
16 | 000629 | 攀钢钒钛 | 10.08% | 5.57 | 0.51 | 5.57 | 0.00 | 5.06 | |
17 | 000755 | 山西路桥 | 10.07% | 4.48 | 0.41 | 4.48 | 0.00 | 4.07 | |
18 | 603085 | 天成自控 | 10.06% | 9.41 | 0.86 | 9.41 | 0.00 | 8.55 | |
19 | 001896 | 豫能控股 | 10.06% | 7.55 | 0.69 | 7.55 | 0.00 | 6.86 | |
20 | 000633 | 合金投资 | 10.05% | 8.32 | 0.76 | 8.32 | 0.00 | 7.56 | |
21 | 002031 | 巨轮智能 | 10.05% | 4.27 | 0.39 | 4.27 | 0.00 | 3.88 | |
22 | 601956 | 东贝集团 | 10.05% | 7.01 | 0.64 | 7.01 | 0.00 | 6.37 | |
23 | 600630 | 龙头股份 | 10.05% | 7.23 | 0.66 | 7.23 | 0.00 | 6.57 | |
24 | 605056 | 咸亨国际 | 10.03% | 16.34 | 1.49 | 16.34 | 0.00 | 14.85 | |
25 | 603239 | 浙江仙通 | 10.03% | 16.67 | 1.52 | 16.67 | 0.00 | 15.15 | |
26 | 002992 | 宝明科技 | 10.03% | 17.44 | 1.59 | 17.44 | 0.00 | 15.85 | |
27 | 002512 | 达华智能 | 10.03% | 3.51 | 0.32 | 3.51 | 0.00 | 3.19 | |
28 | 002090 | 金智科技 | 10.03% | 11.85 | 1.08 | 11.85 | 0.00 | 10.77 | |
29 | 002589 | 瑞康医药 | 10.03% | 4.28 | 0.39 | 4.28 | 0.00 | 3.89 | |
30 | 603969 | 银龙股份 | 10.02% | 4.83 | 0.44 | 4.83 | 0.00 | 4.39 | |
31 | 002979 | 雷赛智能 | 10.02% | 23.71 | 2.16 | 23.71 | 0.00 | 21.55 | |
32 | 605178 | 时空科技 | 10.02% | 26.24 | 2.39 | 26.24 | 0.00 | 23.85 | |
33 | 002896 | 中大力德 | 10.02% | 20.75 | 1.89 | 20.75 | 0.00 | 18.86 | |
34 | 002144 | 宏达高科 | 10.02% | 11.09 | 1.01 | 11.09 | 0.00 | 10.08 | |
35 | 000899 | 赣能股份 | 10.02% | 11.53 | 1.05 | 11.53 | 0.00 | 10.48 | |
36 | 002735 | 王子新材 | 10.02% | 25.48 | 2.32 | 25.48 | 0.00 | 23.16 | |
37 | 603011 | 合锻智能 | 10.02% | 7.25 | 0.66 | 7.25 | 0.00 | 6.59 | |
38 | 000584 | 哈工智能 | 10.01% | 7.80 | 0.71 | 7.80 | 0.00 | 7.09 | |
39 | 000550 | 江铃汽车 | 10.01% | 18.69 | 1.70 | 18.69 | 0.00 | 16.99 | |
40 | 001268 | 联合精密 | 10.00% | 40.58 | 3.69 | 40.58 | 0.00 | 36.89 | |
41 | 603129 | 春风动力 | 10.00% | 122.52 | 11.14 | 122.52 | 0.00 | 111.38 | |
42 | 003031 | 中瓷电子 | 10.00% | 80.84 | 7.35 | 80.84 | 0.00 | 73.49 | |
43 | 603229 | 奥翔药业 | 10.00% | 46.20 | 4.20 | 46.20 | 0.00 | 42.00 | |
44 | 003043 | 华亚智能 | 10.00% | 61.27 | 5.57 | 61.27 | 0.00 | 55.70 | |
45 | 603348 | 文灿股份 | 10.00% | 64.15 | 5.83 | 64.15 | 0.00 | 58.32 | |
46 | 603893 | 瑞芯微 | 10.00% | 106.73 | 9.70 | 106.73 | 0.00 | 97.03 | |
47 | 600062 | 华润双鹤 | 10.00% | 29.82 | 2.71 | 29.82 | 0.00 | 27.11 | |
48 | 603978 | 深圳新星 | 10.00% | 27.84 | 2.53 | 27.84 | 0.00 | 25.31 | |
49 | 002813 | 路畅科技 | 10.00% | 28.94 | 2.63 | 28.94 | 0.00 | 26.31 | |
50 | 002885 | 京泉华 | 9.99% | 36.21 | 3.29 | 36.21 | 0.00 | 32.92 | |
51 | 002902 | 铭普光磁 | 9.99% | 18.27 | 1.66 | 18.27 | 0.00 | 16.61 | |
52 | 001309 | 德明利 | 9.99% | 50.86 | 4.62 | 50.86 | 0.00 | 46.24 | |
53 | 605333 | 沪光股份 | 9.99% | 25.33 | 2.30 | 25.33 | 0.00 | 23.03 | |
54 | 002577 | 雷柏科技 | 9.98% | 12.01 | 1.09 | 12.01 | 0.00 | 10.92 | |
55 | 603929 | 亚翔集成 | 9.97% | 11.58 | 1.05 | 11.58 | 0.00 | 10.53 | |
56 | 002362 | 汉王科技 | 9.97% | 14.89 | 1.35 | 14.89 | 0.00 | 13.54 | |
57 | 002204 | 大连重工 | 9.97% | 6.40 | 0.58 | 6.40 | 0.00 | 5.82 | |
58 | 600255 | 鑫科材料 | 9.96% | 2.98 | 0.27 | 2.98 | 0.00 | 2.71 | |
59 | 002348 | 高乐股份 | 9.96% | 2.87 | 0.26 | 2.87 | 0.00 | 2.61 | |
60 | 002553 | 南方精工 | 9.96% | 11.48 | 1.04 | 11.48 | 0.00 | 10.44 | |
61 | 002219 | 恒康医疗 | 9.93% | 4.43 | 0.40 | 4.43 | 0.00 | 4.03 | |
62 | 000816 | 智慧农业 | 9.92% | 5.21 | 0.47 | 5.21 | 0.00 | 4.74 | |
63 | 600811 | 东方集团 | 9.86% | 3.12 | 0.28 | 3.12 | 0.00 | 2.84 | |
64 | 300880 | 迦南智能 | 9.80% | 16.25 | 1.45 | 16.24 | 16.25 | 14.80 | |
65 | 300389 | 艾比森 | 9.55% | 11.13 | 0.97 | 11.12 | 11.13 | 10.16 | |
66 | 300568 | 星源材质 | 8.70% | 33.00 | 2.64 | 32.99 | 33.00 | 30.36 | |
67 | 688090 | 瑞松科技 | 8.67% | 31.35 | 2.50 | 31.34 | 31.35 | 28.85 | |
68 | 688037 | 芯源微 | 8.65% | 143.39 | 11.42 | 143.39 | 143.40 | 131.97 | |
69 | 301091 | 深城交 | 8.14% | 26.04 | 1.96 | 26.04 | 26.05 | 24.08 | |
70 | 301239 | C普瑞 | 8.10% | 56.99 | 4.27 | 56.98 | 56.99 | 52.72 | |
71 | 688261 | 东微半导 | 7.90% | 256.80 | 18.80 | 256.20 | 256.80 | 238.00 | |
72 | 002527 | 新时达 | 7.87% | 7.68 | 0.56 | 7.67 | 7.68 | 7.12 | |
73 | 300745 | 欣锐科技 | 7.78% | 50.31 | 3.63 | 50.31 | 50.32 | 46.68 | |
74 | 601226 | 华电重工 | 7.75% | 5.42 | 0.39 | 5.41 | 5.42 | 5.03 | |
75 | 688686 | 奥普特 | 7.72% | 274.98 | 19.71 | 274.97 | 274.98 | 255.27 | |
76 | 688608 | 恒玄科技 | 7.72% | 138.05 | 9.89 | 138.05 | 138.15 | 128.16 | |
77 | 300536 | 农尚环境 | 7.63% | 17.50 | 1.24 | 17.50 | 17.51 | 16.26 | |
78 | 300024 | 机器人 | 7.38% | 10.47 | 0.72 | 10.46 | 10.47 | 9.75 | |
79 | 688676 | 金盘科技 | 7.27% | 29.95 | 2.03 | 29.95 | 30.00 | 27.92 | |
80 | 300066 | 三川智慧 | 7.14% | 6.00 | 0.40 | 5.99 | 6.00 | 5.60 | |
81 | 300297 | *ST蓝盾 | 7.14% | 2.10 | 0.14 | 2.09 | 2.10 | 1.96 | |
82 | 002371 | 北方华创 | 7.07% | 294.00 | 19.40 | 294.00 | 294.09 | 274.60 | |
83 | 688138 | 清溢光电 | 6.95% | 16.15 | 1.05 | 16.12 | 16.15 | 15.10 | |
84 | 002436 | 兴森科技 | 6.82% | 11.59 | 0.74 | 11.59 | 11.60 | 10.85 | |
85 | 688369 | 致远互联 | 6.79% | 48.60 | 3.09 | 48.58 | 48.60 | 45.51 | |
86 | 002850 | 科达利 | 6.77% | 170.30 | 10.80 | 170.26 | 170.32 | 159.50 | |
87 | 002101 | 广东鸿图 | 6.70% | 24.38 | 1.53 | 24.38 | 24.39 | 22.85 | |
88 | 600448 | 华纺股份 | 6.62% | 4.19 | 0.26 | 4.18 | 4.19 | 3.93 | |
89 | 301089 | 拓新药业 | 6.58% | 134.82 | 8.32 | 134.81 | 134.82 | 126.50 | |
90 | 002681 | 奋达科技 | 6.53% | 4.24 | 0.26 | 4.24 | 4.25 | 3.98 | |
91 | 301133 | 金钟股份 | 6.53% | 28.87 | 1.77 | 28.87 | 28.88 | 27.10 | |
92 | 688107 | 安路科技 | 6.42% | 67.95 | 4.10 | 67.94 | 67.95 | 63.85 | |
93 | 002006 | 精功科技 | 6.40% | 33.73 | 2.03 | 33.72 | 33.73 | 31.70 | |
94 | 600363 | 联创光电 | 6.36% | 26.94 | 1.61 | 26.94 | 26.95 | 25.33 | |
95 | 688018 | 乐鑫科技 | 6.31% | 108.79 | 6.46 | 108.76 | 108.79 | 102.33 | |
96 | 601966 | 玲珑轮胎 | 6.29% | 26.52 | 1.57 | 26.51 | 26.52 | 24.95 | |
97 | 603037 | 凯众股份 | 6.28% | 17.93 | 1.06 | 17.93 | 17.95 | 16.87 | |
98 | 002510 | 天汽模 | 6.28% | 4.23 | 0.25 | 4.23 | 4.24 | 3.98 | |
99 | 600841 | 动力新科 | 6.26% | 8.99 | 0.53 | 8.98 | 8.99 | 8.46 | |
100 | 301235 | 华康医疗 | 6.25% | 44.20 | 2.60 | 44.19 | 44.20 | 41.60 | |