首页要闻最新公告研报行情白马互动
股票涨幅榜股票跌幅榜基金涨幅榜基金跌幅榜
序号代码名称涨幅现价涨跌买价卖价昨收
1300986N志特225.22%48.1033.3148.1048.1514.79
2605180N华生44.01%32.239.8532.230.0022.38
3605300N佳禾44.00%16.204.9516.200.0011.25
4688356键凯科技20.00%149.0224.84149.020.00124.18
5688013天臣医疗20.00%30.485.0830.480.0025.40
6300385雪浪环境20.00%8.341.398.340.006.95
7300966共同药业20.00%65.0410.8465.040.0054.20
8300487蓝晓科技16.10%47.886.6447.8547.8841.24
9300683海特生物15.71%46.546.3246.5446.5540.22
10300672国科微13.06%64.497.4564.4664.4957.04
11600751海航科技10.26%2.150.202.150.001.95
12600778友好集团10.12%3.810.353.810.003.46
13600684珠江股份10.08%4.040.374.040.003.67
14000908景峰医药10.08%6.880.636.880.006.25
15688200华峰测控10.07%323.1529.56321.55323.15293.59
16000813德展健康10.07%4.920.454.920.004.47
17002176江特电机10.06%7.330.677.330.006.66
18000892欢瑞世纪10.04%2.740.252.740.002.49
19600223鲁商发展10.03%16.121.4716.1116.1214.65
20600200江苏吴中10.03%7.790.717.790.007.08
21002900哈三联10.03%19.971.8219.970.0018.15
22600007中国国贸10.02%13.941.2713.940.0012.67
23000650仁和药业10.02%9.110.839.110.008.28
24600613神奇制药10.02%5.160.475.160.004.69
25600207安彩高科10.02%6.150.566.150.005.59
26600793宜宾纸业10.02%11.971.0911.970.0010.88
27000615奥园美谷10.02%20.981.9120.980.0019.07
28601127小康股份10.01%48.464.4148.460.0044.05
29000963华东医药10.01%52.644.7952.640.0047.85
30002331皖通科技10.01%11.981.0911.980.0010.89
31300720海川智能10.01%24.402.2224.4024.4122.18
32600196复星医药10.01%60.245.4860.240.0054.76
33603776永安行10.00%27.932.5427.930.0025.39
34600499科达制造10.00%13.201.2013.200.0012.00
35603025大豪科技10.00%23.322.1223.320.0021.20
36603518锦泓集团10.00%14.191.2914.190.0012.90
37002158汉钟精机10.00%26.402.4026.400.0024.00
38002390信邦制药10.00%10.670.9710.670.009.70
39002626金达威10.00%41.803.8041.800.0038.00
40002645华宏科技10.00%15.621.4215.620.0014.20
41002712思美传媒10.00%4.950.454.950.004.50
42605089味知香10.00%54.684.9754.680.0049.71
43003040楚天龙10.00%31.692.8831.690.0028.81
44002524光正眼科9.99%13.651.2413.650.0012.41
45603990麦迪科技9.99%34.903.1734.900.0031.73
46603020爱普股份9.99%10.900.9910.900.009.91
47002581未名医药9.99%17.071.5517.070.0015.52
48001202炬申股份9.99%23.902.1723.900.0021.73
49603933睿能科技9.97%13.341.2113.340.0012.13
50000718苏宁环球9.97%6.840.626.840.006.22
51600172黄河旋风9.95%4.750.434.750.004.32
52601279英利汽车9.95%8.510.778.510.007.74
53688111金山办公9.75%380.0033.77379.93380.00346.23
54300238冠昊生物9.51%22.351.9422.3522.3620.41
55688661和林微纳9.41%69.625.9969.5369.6263.63
56300274阳光电源9.26%89.907.6289.9089.9182.28
57603538美诺华9.22%43.703.6943.6943.7040.01
58688180君实生物9.19%93.907.9093.8893.9086.00
59603833欧派家居8.69%166.8013.34166.70166.80153.46
60300981C中红8.67%139.7011.15139.70139.72128.55
61688298东方生物8.59%183.5114.51183.50183.51169.00
62300601康泰生物8.42%180.7014.03180.69180.70166.67
63300957贝泰妮8.38%242.8918.79242.88242.89224.10
64688005容百科技8.38%69.365.3669.3569.3664.00
65600593大连圣亚8.32%24.211.8624.2124.2222.35
66000928中钢国际8.29%10.450.8010.4410.459.65
67600338西藏珠峰8.19%12.550.9512.5512.5611.60
68603378亚士创能8.18%71.275.3971.2571.2765.88
69002675东诚药业8.17%20.651.5620.6420.6519.09
70600882妙可蓝多8.15%78.685.9378.6778.6872.75
71688185康希诺8.08%522.3439.04522.34522.50483.30
72300979C华利8.07%101.607.59101.59101.6094.01
73688308欧科亿8.06%58.864.3958.6658.8654.47
74688598金博股份8.03%177.4413.19177.42177.44164.25
75300109新开源7.87%13.841.0113.8413.8512.83
76600884杉杉股份7.87%17.001.2416.9917.0015.76
77300858科拓生物7.77%57.144.1257.1457.1553.02
78600321正源股份7.77%2.220.162.212.222.06
79000519中兵红箭7.72%10.460.7510.4610.479.71
80300697电工合金7.65%15.191.0815.1915.2014.11
81600587新华医疗7.64%16.631.1816.6316.6415.45
82300705九典制药7.62%32.052.2732.0432.0529.78
83688368晶丰明源7.58%298.0121.01298.01298.30277.00
84600420国药现代7.49%11.050.7711.0511.0610.28
85600808马钢股份7.36%4.230.294.224.233.94
86688626翔宇医疗7.35%79.335.4379.3079.3373.90
87600085同仁堂7.15%30.582.0430.5730.5828.54
88688687凯因科技7.12%34.882.3234.8734.8832.56
89002737葵花药业7.02%16.001.0515.9916.0014.95
90002355兴民智通6.95%6.310.416.316.325.90
91300046台基股份6.95%22.011.4322.0022.0120.58
92002038双鹭药业6.92%11.900.7711.8911.9011.13
93002094青岛金王6.87%3.580.233.583.593.35
94300026红日药业6.85%4.370.284.364.374.09
95688520神州细胞6.82%43.372.7743.3743.4540.60
96300254仟源医药6.80%7.380.477.377.386.91
97300853申昊科技6.79%62.453.9762.4262.4558.48
98600511国药股份6.71%36.872.3236.8636.8734.55
99002172澳洋健康6.69%5.580.355.585.595.23
100600966博汇纸业6.67%17.591.1017.5917.6016.49