首页要闻最新公告研报行情白马互动
股票涨幅榜股票跌幅榜基金涨幅榜基金跌幅榜
序号代码名称涨幅现价涨跌买价卖价昨收
1688697N纽威197.62%22.4714.9222.4722.487.55
2605598N港湾43.98%19.976.1019.970.0013.87
3300610晨化股份20.02%22.603.7722.600.0018.83
4301049超越科技20.01%41.746.9641.740.0034.78
5300969恒帅股份20.01%68.6811.4568.680.0057.23
6300772运达股份20.00%57.849.6457.840.0048.20
7688677海泰新光20.00%101.5416.92101.540.0084.62
8300402宝色股份19.99%25.214.2025.210.0021.01
9300569天能重工19.98%12.852.1412.850.0010.71
10300595欧普康视16.11%80.7011.2080.6980.7069.50
11300281金明精机13.76%7.360.897.367.376.47
12300828锐新科技12.55%28.703.2028.7028.7125.50
13300179四方达11.76%11.501.2111.5011.5110.29
14300421力星股份11.55%25.212.6125.2125.2222.60
15300529健帆生物11.01%56.065.5656.0556.0650.50
16300698万马科技10.75%24.622.3924.6124.6222.23
17688617惠泰医疗10.72%378.2736.62378.27378.60341.65
18688076诺泰生物10.65%49.254.7449.2549.2644.51
19300357我武生物10.37%55.035.1755.0255.0349.86
20300769德方纳米10.10%545.0050.00544.88545.00495.00
21002165红 宝 丽10.07%8.310.768.310.007.55
22600821金开新能10.06%7.330.677.330.006.66
23000912泸天化10.06%7.880.727.880.007.16
24300171东富龙10.05%45.454.1545.4445.4541.30
25002288超华科技10.04%10.410.9510.410.009.46
26000537广宇发展10.04%12.501.1412.500.0011.36
27600199金种子酒10.02%16.691.5216.690.0015.17
28605033美邦股份10.02%20.101.8320.100.0018.27
29605169洪通燃气10.01%20.881.9020.880.0018.98
30300601康泰生物10.01%112.6510.25112.63112.65102.40
31603538美诺华10.01%35.283.2135.280.0032.07
32603351威尔药业10.01%29.902.7229.900.0027.18
33603992松霖科技10.01%19.461.7719.460.0017.69
34002153石基信息10.01%19.461.7719.460.0017.69
35002039黔源电力10.01%23.752.1623.750.0021.59
36001215千味央厨10.00%53.344.8553.340.0048.49
37600021上海电力10.00%9.570.879.570.008.70
38600163中闽能源10.00%8.250.758.250.007.50
39600763通策医疗10.00%282.0425.64282.040.00256.40
40603379三美股份10.00%39.053.5539.050.0035.50
41603658安图生物10.00%53.354.8553.350.0048.50
42603938三孚股份10.00%64.685.8864.680.0058.80
43605358立昂微10.00%120.0110.91120.00120.01109.10
44002699美盛文化10.00%4.730.434.730.004.30
45000799酒鬼酒10.00%254.4623.13254.45254.46231.33
46002487大金重工9.99%21.021.9121.020.0019.11
47600955维远股份9.99%51.514.6851.510.0046.83
48000920南方汇通9.99%12.331.1212.330.0011.21
49002980华盛昌9.99%34.573.1434.570.0031.43
50603079圣达生物9.99%18.611.6918.610.0016.92
51603985恒润股份9.99%36.893.3536.890.0033.54
52000155川能动力9.99%37.333.3937.330.0033.94
53600483福能股份9.99%16.741.5216.740.0015.22
54603978深圳新星9.99%24.452.2224.450.0022.23
55603948建业股份9.99%30.732.7930.730.0027.94
56002637赞宇科技9.98%19.501.7719.500.0017.73
57000731四川美丰9.98%12.561.1412.560.0011.42
58600470六国化工9.98%10.800.9810.800.009.82
59600032浙江新能9.97%13.451.2213.450.0012.23
60603988中电电机9.97%17.421.5817.420.0015.84
61601567三星医疗9.97%15.111.3715.110.0013.74
62000516国际医学9.97%11.031.0011.030.0010.03
63001896豫能控股9.97%10.480.9510.480.009.53
64600905三峡能源9.97%6.620.606.620.006.02
65000791甘肃电投9.95%6.410.586.410.005.83
66601016节能风电9.93%6.420.586.420.005.84
67603968醋化股份9.92%21.391.9321.3021.3919.46
68600863内蒙华电9.88%3.670.333.670.003.34
69605399晨光新材9.86%43.023.8643.0143.0239.16
70301019宁波色母9.63%53.404.6953.3953.4048.71
71603155新亚强9.57%55.964.8955.9555.9651.07
72600310桂东电力9.40%5.700.495.705.715.21
73002531天顺风能9.32%18.531.5818.5218.5316.95
74603392万泰生物9.31%191.0816.28191.08191.09174.80
75300272开能健康9.15%8.470.718.478.487.76
76300329海伦钢琴9.10%13.311.1113.3013.3112.20
77688161威高骨科8.91%82.306.7382.3082.3275.57
78300760迈瑞医疗8.68%363.0028.99362.99363.00334.01
79603755日辰股份8.66%41.153.2841.1541.1637.87
80600025华能水电8.56%7.230.577.237.246.66
81300967晓鸣股份8.55%21.961.7321.9621.9820.23
82002502鼎龙文化8.26%7.080.547.087.096.54
83300142沃森生物8.22%72.285.4972.2772.2866.79
84300573兴齐眼药8.19%116.008.78116.00116.01107.22
85000591太阳能8.18%9.650.739.659.668.92
86300558贝达药业8.16%93.997.0993.9893.9986.90
87300681英搏尔8.12%83.976.3183.9783.9877.66
88688314康拓医疗8.06%79.505.9379.4879.5073.57
89688315诺禾致源8.04%46.353.4546.3146.3542.90
90002266浙富控股8.04%7.390.557.397.406.84
91688676金盘科技8.02%24.121.7924.1224.1322.33
92600236桂冠电力7.94%6.390.476.386.395.92
93002534杭锅股份7.92%23.451.7223.4523.4621.73
94600759洲际油气7.91%4.230.314.234.243.92
95603126中材节能7.89%9.840.729.849.859.12
96300653正海生物7.79%51.723.7451.7251.7347.98
97605366宏柏新材7.74%16.141.1616.1316.1414.98
98600132重庆啤酒7.73%134.159.63134.14134.15124.52
99300992泰福泵业7.72%29.152.0929.1529.1727.06
100688660电气风电7.64%13.250.9413.2513.2612.31