首页要闻最新公告研报行情白马互动
股票涨幅榜股票跌幅榜基金涨幅榜基金跌幅榜
序号代码名称涨幅现价涨跌买价卖价昨收
1301217N铜冠25.65%21.704.4321.6921.7017.27
2688171N纬德23.57%35.446.7635.4435.4528.68
3300584海辰药业20.00%42.967.1642.960.0035.80
4300921南凌科技20.00%26.464.4126.460.0022.05
5300254仟源医药10.67%8.090.788.098.107.31
6002417深南股份10.08%7.100.657.100.006.45
7000573粤宏远A10.06%3.720.343.720.003.38
8002748世龙实业10.05%11.501.0511.500.0010.45
9600055万东医疗10.02%24.932.2724.930.0022.66
10603102百合股份10.01%73.436.6873.430.0066.75
11001227兰州银行10.00%5.830.535.830.005.30
12002419天虹股份10.00%7.260.667.260.006.60
13002824和胜股份10.00%46.984.2746.980.0042.71
14603229奥翔药业9.99%43.253.9343.250.0039.32
15002037保利联合9.99%10.130.9210.130.009.21
16600996贵广网络9.97%6.620.606.620.006.02
17600361华联综超9.95%6.190.566.190.005.63
18830946森萱医药9.32%22.981.9622.9823.0021.02
19000498山东路桥9.17%8.690.738.698.707.96
20300393中来股份9.13%16.261.3616.2616.2714.90
21301089拓新药业8.81%108.478.78108.47108.4899.69
22603337杰克股份8.20%28.782.1828.7728.7826.60
23688696极米科技8.02%517.3538.43517.35519.50478.92
24300590移为通信7.88%29.582.1629.5829.5927.42
25002432九安医疗7.39%56.103.8656.0956.1052.24
26600668尖峰集团7.29%17.821.2117.8117.8216.61
27688128中国电研6.79%28.801.8328.6828.8026.97
28600230沧州大化6.28%17.091.0117.0917.1016.08
29001289龙源电力6.25%27.701.6327.6727.7026.07
30603227雪峰科技5.97%6.210.356.216.225.86
31688639华恒生物5.13%118.995.81118.99119.00113.18
32600112*ST天成5.12%2.670.132.670.002.54
33600191*ST华资5.08%3.310.163.310.003.15
34688323瑞华泰5.00%31.511.5031.5131.5230.01
35600083*ST博信4.94%6.370.306.370.006.07
36000611*ST天首4.94%3.400.163.400.003.24
37601258庞大集团4.76%1.540.071.531.541.47
38600367红星发展4.73%18.600.8418.6018.6117.76
39002640*ST跨境4.64%3.380.153.373.383.23
40300093金刚玻璃4.61%30.201.3330.1430.2028.87
41301092争光股份4.29%34.001.4034.0034.0832.60
42688185康希诺4.23%264.8810.76264.60264.88254.12
43603811诚意药业4.22%15.300.6215.3015.3114.68
44600395盘江股份4.19%7.210.297.207.216.92
45600248陕西建工4.17%5.240.215.235.245.03
46300023*ST宝德3.88%6.160.236.166.175.93
47300513恒实科技3.88%12.050.4512.0412.0511.60
48300694蠡湖股份3.72%11.140.4011.1411.1510.74
49000925众合科技3.55%8.460.298.458.468.17
50002470ST金正3.49%2.370.082.362.372.29
51300436广生堂3.47%37.531.2637.5337.5436.27
52002466天齐锂业3.47%88.642.9788.6488.6585.67
53300203聚光科技3.44%22.870.7622.8722.9422.11
54002487大金重工3.42%35.991.1935.9936.0034.80
55600522中天科技3.36%15.990.5215.9916.0015.47
56002610爱康科技3.33%3.720.123.713.723.60
57300775三角防务3.33%44.431.4344.4344.4443.00
58600378昊华科技3.32%37.611.2137.6137.7036.40
59002464*ST众应3.31%3.740.123.743.753.62
60600207安彩高科3.31%6.240.206.246.256.04
61000711京蓝科技3.28%4.410.144.404.414.27
62002618*ST丹邦3.24%2.550.082.542.552.47
63002553南方轴承3.15%9.830.309.829.839.53
64002575*ST群兴3.06%4.720.144.714.724.58
65603056德邦股份3.00%11.330.3311.3211.3311.00
66002473*ST圣莱2.98%11.760.3411.7611.7811.42
67603110东方材料2.93%39.701.1339.7039.7138.57
68603738泰晶科技2.77%50.801.3750.7950.8049.43
69000520长航凤凰2.70%3.800.103.793.803.70
70603557ST起步2.69%4.580.124.574.584.46
71300488恒锋工具2.68%25.630.6725.6325.6424.96
72688066航天宏图2.65%63.591.6463.5363.5961.95
73000576甘化科工2.64%11.290.2911.2911.3011.00
74688075安旭生物2.58%156.313.93156.31156.38152.38
75002041登海种业2.58%21.500.5421.5021.5120.96
76002684*ST猛狮2.52%4.060.104.064.073.96
77000572海马汽车2.52%5.280.135.275.285.15
78300761立华股份2.52%35.000.8635.0035.0134.14
79300683海特生物2.48%56.531.3756.5356.5455.16
80603826坤彩科技2.46%39.540.9539.5339.5438.59
81301213观想科技2.37%66.661.5466.6666.6865.12
82601669中国电建2.36%9.100.219.099.108.89
83603639海利尔2.30%24.000.5423.9524.0023.46
84002756永兴材料2.24%119.012.61119.00119.01116.40
85603223恒通股份2.23%31.200.6831.2031.2330.52
86603589口子窖2.21%71.551.5571.5571.5670.00
87300534陇神戎发2.14%10.520.2210.5210.5310.30
88002603以岭药业2.12%20.730.4320.7320.7420.30
89300412迦南科技2.11%14.990.3114.9915.0014.68
90603323苏农银行2.10%5.360.115.365.375.25
91002088鲁阳节能2.02%20.690.4120.6920.7020.28
92600502安徽建工1.97%4.650.094.644.654.56
93601001晋控煤业1.96%10.940.2110.9310.9410.73
94836263中航泰达1.95%7.850.157.837.857.70
95600592龙溪股份1.95%9.420.189.419.429.24
96430047诺思兰德1.92%18.540.3518.5218.5418.19
97603306华懋科技1.92%30.780.5830.7630.7830.20
98300979华利集团1.91%83.601.5783.5083.6082.03
99600365ST通葡1.90%4.820.094.814.824.73
100603606东方电缆1.86%54.210.9954.2154.2253.22